Cap Mercado Bs.88.62T
-1.69%
Volumen 24h Bs.4.76T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2022 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | - | - |
Oct-24 2022 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | - | - |
Oct-23 2022 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | - | - |
Oct-22 2022 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | - | - |
Oct-21 2022 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | - | - |
Oct-20 2022 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | Bs.0.011553 | - | - |
Oct-19 2022 | Bs.0.011553 | Bs.0.011528 | Bs.0.011553 | Bs.0.011528 | - | - |
Oct-18 2022 | Bs.0.011528 | Bs.0.011407 | Bs.0.011652 | Bs.0.011611 | - | - |
Oct-17 2022 | Bs.0.011611 | Bs.0.011507 | Bs.0.011677 | Bs.0.011595 | Bs.351 | - |
Oct-16 2022 | Bs.0.011595 | Bs.0.011328 | Bs.0.011662 | Bs.0.011328 | Bs.356 | - |
Oct-15 2022 | Bs.0.011328 | Bs.0.011307 | Bs.0.011479 | Bs.0.011374 | - | - |
Oct-14 2022 | Bs.0.011374 | Bs.0.011309 | Bs.0.011628 | Bs.0.011581 | Bs.1,302 | - |
Oct-13 2022 | Bs.0.011581 | Bs.0.011017 | Bs.0.01168 | Bs.0.011577 | - | - |
Oct-12 2022 | Bs.0.011577 | Bs.0.010946 | Bs.0.011601 | Bs.0.011011 | Bs.23,365 | - |
Oct-11 2022 | Bs.0.011011 | Bs.0.010809 | Bs.0.01111 | Bs.0.010966 | Bs.690 | - |
Análisis de precios históricos y de mercado de Raider Token (RAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.