Cap Mercado ₺79.82T
-2.68%
Volumen 24h ₺4.47T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-25 2022 | ₺0.010204 | ₺0.010204 | ₺0.010204 | ₺0.010204 | - | - |
Oct-24 2022 | ₺0.010204 | ₺0.010204 | ₺0.010204 | ₺0.010204 | - | - |
Oct-23 2022 | ₺0.010204 | ₺0.010204 | ₺0.010204 | ₺0.010204 | - | - |
Oct-22 2022 | ₺0.010204 | ₺0.010204 | ₺0.010204 | ₺0.010204 | - | - |
Oct-21 2022 | ₺0.010204 | ₺0.010204 | ₺0.010204 | ₺0.010204 | - | - |
Oct-20 2022 | ₺0.010204 | ₺0.010204 | ₺0.010204 | ₺0.010204 | - | - |
Oct-19 2022 | ₺0.010204 | ₺0.010181 | ₺0.010204 | ₺0.010181 | - | - |
Oct-18 2022 | ₺0.010181 | ₺0.010074 | ₺0.010291 | ₺0.010255 | - | - |
Oct-17 2022 | ₺0.010255 | ₺0.010163 | ₺0.010313 | ₺0.010241 | ₺310 | - |
Oct-16 2022 | ₺0.010241 | ₺0.010005 | ₺0.0103 | ₺0.010005 | ₺315 | - |
Oct-15 2022 | ₺0.010005 | ₺0.00998712 | ₺0.010138 | ₺0.010045 | - | - |
Oct-14 2022 | ₺0.010045 | ₺0.0099887 | ₺0.01027 | ₺0.010228 | ₺1,150 | - |
Oct-13 2022 | ₺0.010228 | ₺0.00973061 | ₺0.010316 | ₺0.010225 | - | - |
Oct-12 2022 | ₺0.010225 | ₺0.00966801 | ₺0.010246 | ₺0.0097258 | ₺20,636 | - |
Oct-11 2022 | ₺0.0097258 | ₺0.00954678 | ₺0.00981311 | ₺0.00968547 | ₺609 | - |
Análisis de precios históricos y de mercado de Raider Token (RAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2597 TRY.