Cap Mercado R$12.62T
-1.09%
Volumen 24h R$748.72B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-25 2022 | R$0.00160575 | R$0.00160575 | R$0.00160575 | R$0.00160575 | - | - |
Oct-24 2022 | R$0.00160575 | R$0.00160575 | R$0.00160575 | R$0.00160575 | - | - |
Oct-23 2022 | R$0.00160575 | R$0.00160575 | R$0.00160575 | R$0.00160575 | - | - |
Oct-22 2022 | R$0.00160575 | R$0.00160575 | R$0.00160575 | R$0.00160575 | - | - |
Oct-21 2022 | R$0.00160575 | R$0.00160575 | R$0.00160575 | R$0.00160575 | - | - |
Oct-20 2022 | R$0.00160575 | R$0.00160575 | R$0.00160575 | R$0.00160575 | - | - |
Oct-19 2022 | R$0.00160575 | R$0.00160223 | R$0.00160575 | R$0.00160223 | - | - |
Oct-18 2022 | R$0.00160223 | R$0.00158537 | R$0.00161953 | R$0.00161381 | - | - |
Oct-17 2022 | R$0.00161381 | R$0.00159933 | R$0.00162291 | R$0.00161162 | R$49 | - |
Oct-16 2022 | R$0.00161162 | R$0.00157444 | R$0.00162088 | R$0.00157444 | R$50 | - |
Oct-15 2022 | R$0.00157444 | R$0.00157157 | R$0.00159546 | R$0.0015808 | - | - |
Oct-14 2022 | R$0.0015808 | R$0.00157182 | R$0.00161609 | R$0.00160963 | R$181 | - |
Oct-13 2022 | R$0.00160963 | R$0.00153121 | R$0.0016234 | R$0.00160912 | - | - |
Oct-12 2022 | R$0.00160912 | R$0.00152136 | R$0.00161235 | R$0.00153045 | R$3,247 | - |
Oct-11 2022 | R$0.00153045 | R$0.00150228 | R$0.00154419 | R$0.00152411 | R$96 | - |
Análisis de precios históricos y de mercado de Raider Token (RAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.