Cap Mercado $2.66T
1.39%
Volumen 24h $149.46B
8.23%
BTC % 58.34%
-0.32%
ETH % 9.64%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Raider Token (RAID), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-24 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-23 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-22 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-21 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-20 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-19 2022 | $0.00031631 | $0.00031562 | $0.00031631 | $0.00031562 | - | - |
| Oct-18 2022 | $0.00031562 | $0.0003123 | $0.00031903 | $0.0003179 | - | - |
| Oct-17 2022 | $0.0003179 | $0.00031505 | $0.00031969 | $0.00031747 | $10 | - |
| Oct-16 2022 | $0.00031747 | $0.00031014 | $0.00031929 | $0.00031014 | $10 | - |
| Oct-15 2022 | $0.00031014 | $0.00030958 | $0.00031429 | $0.0003114 | - | - |
| Oct-14 2022 | $0.0003114 | $0.00030963 | $0.00031835 | $0.00031708 | $36 | - |
| Oct-13 2022 | $0.00031708 | $0.00030163 | $0.00031979 | $0.00031698 | - | - |
| Oct-12 2022 | $0.00031698 | $0.00029969 | $0.00031761 | $0.00030148 | $640 | - |
| Oct-11 2022 | $0.00030148 | $0.00029593 | $0.00030419 | $0.00030023 | $19 | - |