Cap Mercado HK$19.03T
-1%
Volumen 24h HK$1.03T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | - | - |
Oct-24 2022 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | - | - |
Oct-23 2022 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | - | - |
Oct-22 2022 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | - | - |
Oct-21 2022 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | - | - |
Oct-20 2022 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | HK$0.00247312 | - | - |
Oct-19 2022 | HK$0.00247312 | HK$0.00246771 | HK$0.00247312 | HK$0.00246771 | - | - |
Oct-18 2022 | HK$0.00246771 | HK$0.00244175 | HK$0.00249436 | HK$0.00248554 | - | - |
Oct-17 2022 | HK$0.00248554 | HK$0.00246324 | HK$0.00249956 | HK$0.00248217 | HK$75 | - |
Oct-16 2022 | HK$0.00248217 | HK$0.00242491 | HK$0.00249643 | HK$0.00242491 | HK$76 | - |
Oct-15 2022 | HK$0.00242491 | HK$0.00242049 | HK$0.00245728 | HK$0.0024347 | - | - |
Oct-14 2022 | HK$0.0024347 | HK$0.00242087 | HK$0.00248905 | HK$0.00247911 | HK$279 | - |
Oct-13 2022 | HK$0.00247911 | HK$0.00235832 | HK$0.00250031 | HK$0.00247832 | - | - |
Oct-12 2022 | HK$0.00247832 | HK$0.00234315 | HK$0.00248329 | HK$0.00235716 | HK$5,001 | - |
Oct-11 2022 | HK$0.00235716 | HK$0.00231377 | HK$0.00237832 | HK$0.00234738 | HK$148 | - |
Análisis de precios históricos y de mercado de Raider Token (RAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.