Cap Mercado MX$42.04T
-0.4%
Volumen 24h MX$2.53T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2022 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | - | - |
Oct-24 2022 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | - | - |
Oct-23 2022 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | - | - |
Oct-22 2022 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | - | - |
Oct-21 2022 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | - | - |
Oct-20 2022 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | MX$0.00533623 | - | - |
Oct-19 2022 | MX$0.00533623 | MX$0.00532456 | MX$0.00533623 | MX$0.00532456 | - | - |
Oct-18 2022 | MX$0.00532456 | MX$0.00526853 | MX$0.00538204 | MX$0.00536302 | - | - |
Oct-17 2022 | MX$0.00536302 | MX$0.0053149 | MX$0.00539327 | MX$0.00535574 | MX$162 | - |
Oct-16 2022 | MX$0.00535574 | MX$0.00523219 | MX$0.00538652 | MX$0.00523219 | MX$165 | - |
Oct-15 2022 | MX$0.00523219 | MX$0.00522266 | MX$0.00530203 | MX$0.00525333 | - | - |
Oct-14 2022 | MX$0.00525333 | MX$0.00522349 | MX$0.0053706 | MX$0.00534915 | MX$601 | - |
Oct-13 2022 | MX$0.00534915 | MX$0.00508853 | MX$0.0053949 | MX$0.00534744 | - | - |
Oct-12 2022 | MX$0.00534744 | MX$0.00505579 | MX$0.00535817 | MX$0.00508601 | MX$10,791 | - |
Oct-11 2022 | MX$0.00508601 | MX$0.00499239 | MX$0.00513167 | MX$0.00506492 | MX$319 | - |
Análisis de precios históricos y de mercado de Raider Token (RAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.