Market Cap Bs.92.65T -1.07%
Volume 24h Bs.3.40T -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 20 Seconds ago
Raider Token RAID

Raider Token (RAID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.011571 Bs.0.011571 Bs.0.011571 Bs.0.011571 - -
Oct-24 2022 Bs.0.011571 Bs.0.011571 Bs.0.011571 Bs.0.011571 - -
Oct-23 2022 Bs.0.011571 Bs.0.011571 Bs.0.011571 Bs.0.011571 - -
Oct-22 2022 Bs.0.011571 Bs.0.011571 Bs.0.011571 Bs.0.011571 - -
Oct-21 2022 Bs.0.011571 Bs.0.011571 Bs.0.011571 Bs.0.011571 - -
Oct-20 2022 Bs.0.011571 Bs.0.011571 Bs.0.011571 Bs.0.011571 - -
Oct-19 2022 Bs.0.011571 Bs.0.011545 Bs.0.011571 Bs.0.011545 - -
Oct-18 2022 Bs.0.011545 Bs.0.011424 Bs.0.01167 Bs.0.011629 - -
Oct-17 2022 Bs.0.011629 Bs.0.011524 Bs.0.011694 Bs.0.011613 Bs.352 -
Oct-16 2022 Bs.0.011613 Bs.0.011345 Bs.0.01168 Bs.0.011345 Bs.357 -
Oct-15 2022 Bs.0.011345 Bs.0.011324 Bs.0.011496 Bs.0.011391 - -
Oct-14 2022 Bs.0.011391 Bs.0.011326 Bs.0.011645 Bs.0.011599 Bs.1,304 -
Oct-13 2022 Bs.0.011599 Bs.0.011033 Bs.0.011698 Bs.0.011595 - -
Oct-12 2022 Bs.0.011595 Bs.0.010963 Bs.0.011618 Bs.0.011028 Bs.23,400 -
Oct-11 2022 Bs.0.011028 Bs.0.010825 Bs.0.011127 Bs.0.010982 Bs.691 -

Historical and market price analysis of Raider Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.