Cap Mercado $2.51T
0.19%
Volumen 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.446972 | $0.437313 | $0.446972 | $0.441524 | $259,818 | $59,558,270 |
| Apr-03 2026 | $0.443419 | $0.419634 | $0.453147 | $0.430073 | $311,909 | $59,084,950 |
| Apr-02 2026 | $0.430288 | $0.396476 | $0.461549 | $0.455272 | $337,836 | $57,335,222 |
| Apr-01 2026 | $0.457277 | $0.447099 | $0.473821 | $0.45042 | $444,186 | $60,931,507 |
| Mar-31 2026 | $0.447624 | $0.42875 | $0.447624 | $0.445403 | $365,701 | $59,645,234 |
| Mar-30 2026 | $0.444277 | $0.410125 | $0.447117 | $0.425597 | $707,294 | $59,199,230 |
| Mar-29 2026 | $0.426447 | $0.423793 | $0.473692 | $0.473692 | $314,631 | $56,823,348 |
| Mar-28 2026 | $0.453137 | $0.444524 | $0.478103 | $0.452944 | $235,563 | $60,379,785 |
| Mar-27 2026 | $0.454581 | $0.45065 | $0.468367 | $0.464436 | $259,885 | $60,572,172 |
| Mar-26 2026 | $0.465485 | $0.457082 | $0.487061 | $0.487061 | $331,657 | $62,025,182 |
| Mar-25 2026 | $0.48711 | $0.47729 | $0.49247 | $0.49247 | $359,788 | $64,906,578 |
| Mar-24 2026 | $0.496178 | $0.45372 | $0.497385 | $0.477967 | $372,990 | $66,114,951 |
| Mar-23 2026 | $0.478171 | $0.451594 | $0.486685 | $0.460466 | $330,797 | $63,715,516 |
| Mar-22 2026 | $0.462648 | $0.462648 | $0.480802 | $0.466227 | $299,275 | $61,647,147 |
| Mar-21 2026 | $0.473649 | $0.473649 | $0.482012 | $0.480648 | $232,591 | $63,112,946 |