Cap Mercado $2.73T
-3.62%
Volumen 24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.636574 | $0.613619 | $0.652075 | $0.626043 | $841,064 | $84,822,443 |
| Feb-01 2026 | $0.614914 | $0.614914 | $0.632922 | $0.632922 | $774,795 | $81,936,337 |
| Jan-31 2026 | $0.624791 | $0.607898 | $0.659298 | $0.647287 | $887,252 | $83,252,427 |
| Jan-30 2026 | $0.64806 | $0.638543 | $0.66292 | $0.66292 | $835,854 | $86,353,023 |
| Jan-29 2026 | $0.662808 | $0.652841 | $0.702773 | $0.702773 | $821,937 | $88,318,046 |
| Jan-28 2026 | $0.70312 | $0.697428 | $0.718092 | $0.716957 | $488,661 | $93,689,640 |
| Jan-27 2026 | $0.714153 | $0.696245 | $0.714153 | $0.702641 | $542,159 | $95,159,755 |
| Jan-26 2026 | $0.704389 | $0.684332 | $0.714464 | $0.684332 | $822,976 | $93,858,766 |
| Jan-25 2026 | $0.686109 | $0.684711 | $0.69976 | $0.69976 | $555,666 | $91,422,896 |
| Jan-24 2026 | $0.698734 | $0.694053 | $0.720698 | $0.694053 | $767,814 | $93,105,187 |
| Jan-23 2026 | $0.699573 | $0.691259 | $0.708392 | $0.701366 | $446,147 | $93,217,030 |
| Jan-22 2026 | $0.700962 | $0.692382 | $0.71955 | $0.70822 | $627,180 | $93,402,070 |
| Jan-21 2026 | $0.713232 | $0.694045 | $0.715827 | $0.706809 | $806,102 | $95,037,011 |
| Jan-20 2026 | $0.700001 | $0.691454 | $0.720825 | $0.717894 | $2,000,355 | $93,274,042 |
| Jan-19 2026 | $0.713842 | $0.713842 | $0.730768 | $0.727657 | $813,443 | $95,118,276 |