Cap Mercado $3.41T
-2.12%
Volumen 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.0250 | $0.969383 | $1.0563 | $0.972216 | $3,316,241 | $136,583,547 |
| Nov-14 2025 | $0.951976 | $0.951976 | $1.1346 | $1.1346 | $5,360,408 | $126,849,288 |
| Nov-13 2025 | $1.1341 | $1.0563 | $1.4185 | $1.3418 | $11,365,424 | $151,119,800 |
| Nov-12 2025 | $1.3490 | $1.3487 | $1.7234 | $1.5607 | $25,452,503 | $179,752,677 |
| Nov-11 2025 | $1.5582 | $1.1850 | $1.6267 | $1.2650 | $18,831,449 | $207,632,136 |
| Nov-10 2025 | $1.2629 | $1.1153 | $1.3313 | $1.1153 | $8,418,433 | $168,290,530 |
| Nov-09 2025 | $1.1333 | $1.0668 | $1.2762 | $1.1536 | $9,909,976 | $151,019,749 |
| Nov-08 2025 | $1.2285 | $0.89196 | $1.2335 | $0.939991 | $13,275,933 | $163,705,552 |
| Nov-07 2025 | $0.940212 | $0.814657 | $0.968536 | $0.869181 | $6,453,219 | $125,281,704 |
| Nov-06 2025 | $0.881906 | $0.848876 | $0.937291 | $0.922739 | $6,157,911 | $117,512,493 |
| Nov-05 2025 | $0.94369 | $0.775383 | $1.1911 | $0.841694 | $35,419,757 | $125,745,161 |
| Nov-04 2025 | $0.964278 | $0.610828 | $0.964278 | $0.610828 | $18,492,366 | $128,488,470 |
| Nov-03 2025 | $0.609821 | $0.605136 | $0.66636 | $0.66636 | $1,069,234 | $81,257,667 |
| Nov-02 2025 | $0.654489 | $0.635146 | $0.673776 | $0.671378 | $1,095,078 | $87,209,645 |
| Nov-01 2025 | $0.673596 | $0.645937 | $0.6803 | $0.646324 | $560,787 | $89,755,543 |