Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.679916 | $0.65901 | $0.686424 | $0.686424 | $948,461 | $90,597,728 |
| Dec-17 2025 | $0.686325 | $0.686325 | $0.706975 | $0.689316 | $1,222,022 | $91,451,647 |
| Dec-16 2025 | $0.689717 | $0.689717 | $0.707175 | $0.701572 | $701,018 | $91,903,681 |
| Dec-15 2025 | $0.701991 | $0.690687 | $0.722024 | $0.70532 | $860,206 | $93,539,181 |
| Dec-14 2025 | $0.709476 | $0.709476 | $0.750509 | $0.741428 | $592,802 | $94,536,546 |
| Dec-13 2025 | $0.741709 | $0.732106 | $0.753189 | $0.734674 | $397,780 | $98,831,581 |
| Dec-12 2025 | $0.731544 | $0.712311 | $0.758736 | $0.749526 | $719,961 | $97,477,050 |
| Dec-11 2025 | $0.744711 | $0.704429 | $0.756408 | $0.747503 | $1,793,792 | $99,231,553 |
| Dec-10 2025 | $0.760132 | $0.758812 | $0.7843 | $0.7843 | $946,973 | $101,286,343 |
| Dec-09 2025 | $0.783318 | $0.77492 | $0.808738 | $0.784875 | $975,150 | $104,375,801 |
| Dec-08 2025 | $0.787664 | $0.783123 | $0.825525 | $0.783908 | $835,178 | $104,955,002 |
| Dec-07 2025 | $0.786968 | $0.775941 | $0.810651 | $0.807641 | $651,999 | $104,862,227 |
| Dec-06 2025 | $0.809309 | $0.782028 | $0.816377 | $0.786141 | $666,338 | $107,839,140 |
| Dec-05 2025 | $0.781634 | $0.778436 | $0.835354 | $0.826729 | $782,572 | $104,151,449 |
| Dec-04 2025 | $0.825919 | $0.825433 | $0.866824 | $0.846544 | $619,693 | $110,052,322 |