Cap Mercado $2.70T
3.41%
Volumen 24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.498014 | $0.498014 | $0.515554 | $0.510393 | $390,624 | $66,359,616 |
| Mar-14 2026 | $0.515134 | $0.502307 | $0.52042 | $0.52042 | $293,935 | $68,640,824 |
| Mar-13 2026 | $0.519416 | $0.515421 | $0.525995 | $0.525331 | $395,677 | $69,211,428 |
| Mar-12 2026 | $0.525681 | $0.521029 | $0.539118 | $0.522545 | $372,138 | $70,046,212 |
| Mar-11 2026 | $0.530552 | $0.503705 | $0.530552 | $0.518608 | $322,506 | $70,695,218 |
| Mar-10 2026 | $0.512113 | $0.504763 | $0.531061 | $0.531061 | $630,548 | $68,238,251 |
| Mar-09 2026 | $0.532797 | $0.511633 | $0.53655 | $0.511633 | $329,793 | $70,994,318 |
| Mar-08 2026 | $0.514221 | $0.508426 | $0.530897 | $0.530897 | $366,344 | $68,519,201 |
| Mar-07 2026 | $0.528427 | $0.524019 | $0.53828 | $0.53828 | $435,626 | $70,412,008 |
| Mar-06 2026 | $0.535861 | $0.525507 | $0.542162 | $0.542162 | $475,948 | $71,402,614 |
| Mar-05 2026 | $0.544103 | $0.541712 | $0.552734 | $0.544547 | $434,445 | $72,500,831 |
| Mar-04 2026 | $0.545161 | $0.527092 | $0.552119 | $0.53087 | $451,004 | $72,641,879 |
| Mar-03 2026 | $0.532039 | $0.508443 | $0.537851 | $0.537851 | $1,176,124 | $70,893,362 |
| Mar-02 2026 | $0.544658 | $0.509218 | $0.549185 | $0.515763 | $523,509 | $72,574,876 |
| Mar-01 2026 | $0.51858 | $0.515077 | $0.54994 | $0.546283 | $444,910 | $69,099,980 |