Cap Mercado $3.32T
0.11%
Volumen 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monedas
34.006
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.725065 | $0.711107 | $0.742934 | $0.717917 | $578,737 | $96,613,784 |
| Jan-09 2026 | $0.716191 | $0.713945 | $0.728305 | $0.723672 | $478,214 | $95,431,358 |
| Jan-08 2026 | $0.722207 | $0.710664 | $0.735811 | $0.732409 | $559,477 | $96,232,895 |
| Jan-07 2026 | $0.731776 | $0.731707 | $0.760227 | $0.760227 | $468,563 | $97,507,927 |
| Jan-06 2026 | $0.760095 | $0.751324 | $0.768363 | $0.763422 | $732,787 | $101,281,416 |
| Jan-05 2026 | $0.772293 | $0.748923 | $0.772293 | $0.755457 | $513,260 | $102,906,805 |
| Jan-04 2026 | $0.753387 | $0.725778 | $0.75948 | $0.729075 | $707,996 | $100,387,609 |
| Jan-03 2026 | $0.719979 | $0.717683 | $0.758534 | $0.727003 | $842,936 | $95,936,061 |
| Jan-02 2026 | $0.730071 | $0.709331 | $0.735437 | $0.723765 | $484,224 | $97,280,818 |
| Jan-01 2026 | $0.723873 | $0.689385 | $0.732922 | $0.689385 | $1,393,320 | $96,454,878 |
| Dec-31 2025 | $0.686049 | $0.668722 | $0.698705 | $0.696344 | $1,174,677 | $91,414,864 |
| Dec-30 2025 | $0.697195 | $0.69162 | $0.709437 | $0.701696 | $482,852 | $92,900,081 |
| Dec-29 2025 | $0.703327 | $0.703327 | $0.73409 | $0.711432 | $597,270 | $93,717,164 |
| Dec-28 2025 | $0.715743 | $0.706613 | $0.726091 | $0.723461 | $480,127 | $95,371,581 |
| Dec-27 2025 | $0.718471 | $0.705844 | $0.728212 | $0.709124 | $580,039 | $95,735,078 |