Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.885679 | $0.844882 | $0.940336 | $0.937623 | $2,741,910 | $118,015,253 |
| Jul-31 2024 | $0.946718 | $0.93808 | $0.967636 | $0.942563 | $1,946,344 | $126,148,653 |
| Jul-30 2024 | $0.943986 | $0.938911 | $0.987727 | $0.976629 | $2,353,972 | $125,784,558 |
| Jul-29 2024 | $0.977062 | $0.959559 | $0.9984 | $0.959559 | $2,552,977 | $130,191,895 |
| Jul-28 2024 | $0.949097 | $0.947696 | $0.9939 | $0.953873 | $4,414,291 | $126,465,688 |
| Jul-27 2024 | $0.965774 | $0.898342 | $0.97139 | $0.903778 | $4,779,309 | $128,687,778 |
| Jul-26 2024 | $0.905679 | $0.886924 | $0.906478 | $0.894925 | $2,741,692 | $120,680,266 |
| Jul-25 2024 | $0.89203 | $0.872557 | $0.934288 | $0.934288 | $2,539,689 | $118,861,542 |
| Jul-24 2024 | $0.932328 | $0.932328 | $0.984079 | $0.954168 | $2,000,275 | $124,231,245 |
| Jul-23 2024 | $0.957589 | $0.877862 | $0.991 | $0.90609 | $2,096,771 | $127,597,134 |
| Jul-22 2024 | $0.9944 | $0.849401 | $1.0157 | $1.0157 | $78,161,961 | $132,511,186 |
| Jul-21 2024 | $1.0055 | $0.96072 | $1.0199 | $0.9961 | $2,036,989 | $133,990,166 |
| Jul-20 2024 | $0.9965 | $0.9916 | $1.0013 | $0.9977 | $2,069,233 | $132,788,349 |
| Jul-19 2024 | $0.9969 | $0.933741 | $0.9969 | $0.948484 | $1,645,539 | $132,838,313 |
| Jul-18 2024 | $0.951147 | $0.93438 | $0.980419 | $0.967311 | $2,174,111 | $126,738,836 |