Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.822125 | $0.820914 | $0.908668 | $0.885947 | $1,817,675 | $109,546,777 |
| Sep-30 2024 | $0.892437 | $0.891057 | $0.936153 | $0.936153 | $1,540,793 | $118,915,806 |
| Sep-29 2024 | $0.937878 | $0.922339 | $0.963908 | $0.932805 | $1,567,554 | $124,970,653 |
| Sep-28 2024 | $0.926904 | $0.926904 | $0.979519 | $0.967195 | $1,288,020 | $123,508,432 |
| Sep-27 2024 | $0.967973 | $0.941161 | $0.972278 | $0.941161 | $1,554,627 | $128,980,819 |
| Sep-26 2024 | $0.944976 | $0.929707 | $0.958033 | $0.949889 | $1,393,293 | $125,916,452 |
| Sep-25 2024 | $0.939473 | $0.939473 | $0.961508 | $0.952504 | $1,196,692 | $125,183,258 |
| Sep-24 2024 | $0.949442 | $0.897184 | $0.949442 | $0.917134 | $1,341,817 | $126,511,578 |
| Sep-23 2024 | $0.915731 | $0.914777 | $0.958704 | $0.918599 | $1,824,116 | $122,019,696 |
| Sep-22 2024 | $0.919423 | $0.901288 | $0.947631 | $0.947631 | $1,319,472 | $122,511,555 |
| Sep-21 2024 | $0.941965 | $0.928258 | $0.948667 | $0.947401 | $1,326,310 | $125,515,246 |
| Sep-20 2024 | $0.943707 | $0.903884 | $0.94693 | $0.918481 | $2,170,790 | $125,747,434 |
| Sep-19 2024 | $0.917457 | $0.868854 | $0.932738 | $0.868854 | $2,168,353 | $122,249,621 |
| Sep-18 2024 | $0.861846 | $0.82597 | $0.868906 | $0.847662 | $1,652,541 | $114,839,518 |
| Sep-17 2024 | $0.852635 | $0.81751 | $0.854327 | $0.834075 | $2,339,288 | $113,612,274 |