Cap Mercado MX$41.68T
-0.98%
Volumen 24h MX$2.58T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.55075 | MX$0.541569 | MX$0.58793 | MX$0.574033 | MX$891,755 | - |
May-05 2024 | MX$0.568372 | MX$0.547868 | MX$0.573015 | MX$0.563478 | MX$812,191 | - |
May-04 2024 | MX$0.562341 | MX$0.554679 | MX$0.576367 | MX$0.55708 | MX$885,487 | - |
May-03 2024 | MX$0.558445 | MX$0.506788 | MX$0.559303 | MX$0.515135 | MX$948,209 | - |
May-02 2024 | MX$0.515494 | MX$0.484346 | MX$0.518458 | MX$0.505739 | MX$932,960 | - |
May-01 2024 | MX$0.499413 | MX$0.463432 | MX$0.51422 | MX$0.51422 | MX$1,235,703 | - |
Apr-30 2024 | MX$0.511328 | MX$0.500568 | MX$0.590766 | MX$0.58589 | MX$913,750 | - |
Apr-29 2024 | MX$0.589767 | MX$0.568892 | MX$0.619709 | MX$0.619414 | MX$891,400 | - |
Apr-28 2024 | MX$0.617731 | MX$0.609586 | MX$0.635033 | MX$0.609586 | MX$895,810 | - |
Apr-27 2024 | MX$0.60831 | MX$0.559734 | MX$0.612252 | MX$0.574014 | MX$854,707 | - |
Apr-26 2024 | MX$0.574176 | MX$0.565186 | MX$0.586546 | MX$0.586546 | MX$1,009,715 | - |
Apr-25 2024 | MX$0.588407 | MX$0.560835 | MX$0.592459 | MX$0.574068 | MX$1,083,503 | - |
Apr-24 2024 | MX$0.570784 | MX$0.569858 | MX$0.618267 | MX$0.602742 | MX$1,088,142 | - |
Apr-23 2024 | MX$0.59983 | MX$0.582716 | MX$0.609025 | MX$0.597199 | MX$1,122,108 | - |
Apr-22 2024 | MX$0.600308 | MX$0.569618 | MX$0.601408 | MX$0.572895 | MX$1,056,827 | - |
Análisis de precios históricos y de mercado de Race Kingdom (ATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.