Cap Mercado £1.94T
-1.88%
Volumen 24h £103.80B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.026099 | £0.025664 | £0.027861 | £0.027202 | £42,259 | - |
May-05 2024 | £0.026934 | £0.025962 | £0.027154 | £0.026702 | £38,489 | - |
May-04 2024 | £0.026648 | £0.026285 | £0.027313 | £0.026399 | £41,962 | - |
May-03 2024 | £0.026463 | £0.024015 | £0.026504 | £0.024411 | £44,934 | - |
May-02 2024 | £0.024428 | £0.022952 | £0.024568 | £0.023966 | £44,212 | - |
May-01 2024 | £0.023666 | £0.021961 | £0.024368 | £0.024368 | £58,558 | - |
Apr-30 2024 | £0.024231 | £0.023721 | £0.027995 | £0.027764 | £43,301 | - |
Apr-29 2024 | £0.027948 | £0.026958 | £0.029367 | £0.029353 | £42,242 | - |
Apr-28 2024 | £0.029273 | £0.028887 | £0.030093 | £0.028887 | £42,451 | - |
Apr-27 2024 | £0.028826 | £0.026524 | £0.029013 | £0.027201 | £40,503 | - |
Apr-26 2024 | £0.027209 | £0.026783 | £0.027795 | £0.027795 | £47,849 | - |
Apr-25 2024 | £0.027883 | £0.026577 | £0.028075 | £0.027204 | £51,346 | - |
Apr-24 2024 | £0.027048 | £0.027004 | £0.029298 | £0.028563 | £51,565 | - |
Apr-23 2024 | £0.028425 | £0.027614 | £0.02886 | £0.0283 | £53,175 | - |
Apr-22 2024 | £0.028447 | £0.026993 | £0.028499 | £0.027148 | £50,081 | - |
Análisis de precios históricos y de mercado de Race Kingdom (ATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.