Cap Mercado €2.29T
-0.98%
Volumen 24h €141.97B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.030314 | €0.029809 | €0.03236 | €0.031596 | €49,084 | - |
May-05 2024 | €0.031284 | €0.030155 | €0.031539 | €0.031015 | €44,705 | - |
May-04 2024 | €0.030952 | €0.03053 | €0.031724 | €0.030662 | €48,739 | - |
May-03 2024 | €0.030738 | €0.027894 | €0.030785 | €0.028354 | €52,191 | - |
May-02 2024 | €0.028373 | €0.026659 | €0.028537 | €0.027837 | €51,352 | - |
May-01 2024 | €0.027488 | €0.025508 | €0.028303 | €0.028303 | €68,016 | - |
Apr-30 2024 | €0.028144 | €0.027552 | €0.032517 | €0.032248 | €50,295 | - |
Apr-29 2024 | €0.032462 | €0.031313 | €0.03411 | €0.034093 | €49,065 | - |
Apr-28 2024 | €0.034001 | €0.033552 | €0.034953 | €0.033552 | €49,307 | - |
Apr-27 2024 | €0.033482 | €0.030808 | €0.033699 | €0.031595 | €47,045 | - |
Apr-26 2024 | €0.031603 | €0.031109 | €0.032284 | €0.032284 | €55,577 | - |
Apr-25 2024 | €0.032387 | €0.030869 | €0.03261 | €0.031597 | €59,638 | - |
Apr-24 2024 | €0.031417 | €0.031366 | €0.03403 | €0.033176 | €59,894 | - |
Apr-23 2024 | €0.033015 | €0.032073 | €0.033522 | €0.032871 | €61,763 | - |
Apr-22 2024 | €0.033042 | €0.031353 | €0.033102 | €0.031533 | €58,170 | - |
Análisis de precios históricos y de mercado de Race Kingdom (ATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.