Cap Mercado HK$19.49T
-0.37%
Volumen 24h HK$1.18T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.255143 | HK$0.25089 | HK$0.272367 | HK$0.265929 | HK$413,118 | - |
May-05 2024 | HK$0.263306 | HK$0.253808 | HK$0.265457 | HK$0.261039 | HK$376,260 | - |
May-04 2024 | HK$0.260512 | HK$0.256963 | HK$0.26701 | HK$0.258075 | HK$410,215 | - |
May-03 2024 | HK$0.258707 | HK$0.234777 | HK$0.259105 | HK$0.238644 | HK$439,272 | - |
May-02 2024 | HK$0.23881 | HK$0.22438 | HK$0.240183 | HK$0.234291 | HK$432,207 | - |
May-01 2024 | HK$0.23136 | HK$0.214691 | HK$0.23822 | HK$0.23822 | HK$572,457 | - |
Apr-30 2024 | HK$0.23688 | HK$0.231895 | HK$0.273681 | HK$0.271422 | HK$423,308 | - |
Apr-29 2024 | HK$0.273218 | HK$0.263547 | HK$0.287089 | HK$0.286952 | HK$412,954 | - |
Apr-28 2024 | HK$0.286173 | HK$0.282399 | HK$0.294188 | HK$0.282399 | HK$414,997 | - |
Apr-27 2024 | HK$0.281808 | HK$0.259305 | HK$0.283634 | HK$0.26592 | HK$395,956 | - |
Apr-26 2024 | HK$0.265995 | HK$0.26183 | HK$0.271726 | HK$0.271726 | HK$467,765 | - |
Apr-25 2024 | HK$0.272588 | HK$0.259815 | HK$0.274465 | HK$0.265945 | HK$501,949 | - |
Apr-24 2024 | HK$0.264424 | HK$0.263995 | HK$0.286421 | HK$0.279229 | HK$504,098 | - |
Apr-23 2024 | HK$0.27788 | HK$0.269951 | HK$0.282139 | HK$0.276661 | HK$519,833 | - |
Apr-22 2024 | HK$0.278101 | HK$0.263884 | HK$0.278611 | HK$0.265402 | HK$489,591 | - |
Análisis de precios históricos y de mercado de Race Kingdom (ATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.