Cap Mercado NZ$4.04T
-1.61%
Volumen 24h NZ$214.04B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.054388 | NZ$0.053482 | NZ$0.05806 | NZ$0.056687 | NZ$88,064 | - |
May-05 2024 | NZ$0.056128 | NZ$0.054104 | NZ$0.056587 | NZ$0.055645 | NZ$80,207 | - |
May-04 2024 | NZ$0.055533 | NZ$0.054776 | NZ$0.056918 | NZ$0.055013 | NZ$87,445 | - |
May-03 2024 | NZ$0.055148 | NZ$0.050047 | NZ$0.055233 | NZ$0.050871 | NZ$93,639 | - |
May-02 2024 | NZ$0.050907 | NZ$0.047831 | NZ$0.051199 | NZ$0.049943 | NZ$92,133 | - |
May-01 2024 | NZ$0.049318 | NZ$0.045765 | NZ$0.050781 | NZ$0.050781 | NZ$122,030 | - |
Apr-30 2024 | NZ$0.050495 | NZ$0.049432 | NZ$0.05834 | NZ$0.057858 | NZ$90,236 | - |
Apr-29 2024 | NZ$0.058241 | NZ$0.05618 | NZ$0.061198 | NZ$0.061169 | NZ$88,029 | - |
Apr-28 2024 | NZ$0.061003 | NZ$0.060198 | NZ$0.062711 | NZ$0.060198 | NZ$88,465 | - |
Apr-27 2024 | NZ$0.060072 | NZ$0.055275 | NZ$0.060462 | NZ$0.056686 | NZ$84,406 | - |
Apr-26 2024 | NZ$0.056702 | NZ$0.055814 | NZ$0.057923 | NZ$0.057923 | NZ$99,713 | - |
Apr-25 2024 | NZ$0.058107 | NZ$0.055384 | NZ$0.058507 | NZ$0.056691 | NZ$107,000 | - |
Apr-24 2024 | NZ$0.056367 | NZ$0.056275 | NZ$0.061056 | NZ$0.059523 | NZ$107,458 | - |
Apr-23 2024 | NZ$0.059235 | NZ$0.057545 | NZ$0.060143 | NZ$0.058975 | NZ$110,812 | - |
Apr-22 2024 | NZ$0.059282 | NZ$0.056251 | NZ$0.059391 | NZ$0.056575 | NZ$104,366 | - |
Análisis de precios históricos y de mercado de Race Kingdom (ATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.