Market Cap MX$41.69T -0.78%
Volume 24h MX$2.55T -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 18 Seconds ago
Race Kingdom ATOZ

Race Kingdom (ATOZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.492652 MX$0.490602 MX$0.530983 MX$0.530983 MX$801,865 -
May-15 2024 MX$0.526701 MX$0.469601 MX$0.527684 MX$0.476394 MX$939,406 -
May-14 2024 MX$0.475425 MX$0.472935 MX$0.506079 MX$0.505872 MX$878,203 -
May-13 2024 MX$0.504767 MX$0.482095 MX$0.517127 MX$0.498036 MX$874,299 -
May-12 2024 MX$0.497043 MX$0.49098 MX$0.502562 MX$0.495446 MX$898,766 -
May-11 2024 MX$0.495774 MX$0.488914 MX$0.500164 MX$0.491346 MX$902,203 -
May-10 2024 MX$0.492344 MX$0.484008 MX$0.536737 MX$0.536142 MX$875,044 -
May-09 2024 MX$0.538089 MX$0.508961 MX$0.538089 MX$0.508961 MX$925,703 -
May-08 2024 MX$0.506895 MX$0.5015 MX$0.529204 MX$0.521849 MX$874,478 -
May-07 2024 MX$0.524752 MX$0.524752 MX$0.55484 MX$0.543158 MX$912,244 -
May-06 2024 MX$0.545456 MX$0.536364 MX$0.582278 MX$0.568515 MX$883,183 -
May-05 2024 MX$0.562909 MX$0.542602 MX$0.567507 MX$0.558062 MX$804,384 -
May-04 2024 MX$0.556936 MX$0.549347 MX$0.570827 MX$0.551725 MX$876,975 -
May-03 2024 MX$0.553077 MX$0.501916 MX$0.553927 MX$0.510183 MX$939,095 -
May-02 2024 MX$0.510539 MX$0.479691 MX$0.513474 MX$0.500878 MX$923,992 -

Historical and market price analysis of Race Kingdom (ATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 671 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71591 MXN.