Cap Mercado CA$3.42T
1.92%
Volumen 24h CA$132.44B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-06 2022 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | - | - |
Nov-05 2022 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | - | - |
Nov-04 2022 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | - | - |
Nov-03 2022 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | - | - |
Nov-02 2022 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | - | - |
Nov-01 2022 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | - | - |
Oct-31 2022 | CA$0.000000007770036598535033 | CA$0.000000007770036598535033 | CA$0.000000007776226011327102 | CA$0.000000007776226011327102 | - | - |
Oct-30 2022 | CA$0.000000007776226011327102 | CA$0.000000007756608310844261 | CA$0.000000007796380972348513 | CA$0.000000007773779621554047 | - | - |
Oct-29 2022 | CA$0.000000007773779621554047 | CA$0.000000007761352977274431 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$3 | - |
Oct-28 2022 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | - | - |
Oct-27 2022 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | - | - |
Oct-26 2022 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | - | - |
Oct-25 2022 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | - | - |
Oct-24 2022 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | CA$0.000000008831814247437782 | - | - |
Oct-23 2022 | CA$0.000000008831814247437782 | CA$0.000000008830693735017207 | CA$0.000000008831864622102098 | CA$0.000000008831025353904147 | - | - |
Análisis de precios históricos y de mercado de QuackInu (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 136 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36868 CAD.