Market Cap CA$3.29T -2.1%
Volume 24h CA$178.70B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
QuackInu QUACK

QuackInu (QUACK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2022 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 - -
Nov-05 2022 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 - -
Nov-04 2022 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 - -
Nov-03 2022 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 - -
Nov-02 2022 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 - -
Nov-01 2022 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007795753541714859 - -
Oct-31 2022 CA$0.000000007795753541714859 CA$0.000000007795753541714859 CA$0.000000007801963439967335 CA$0.000000007801963439967335 - -
Oct-30 2022 CA$0.000000007801963439967335 CA$0.000000007782280809637351 CA$0.000000007822185109038419 CA$0.000000007799508953235405 - -
Oct-29 2022 CA$0.000000007799508953235405 CA$0.000000007787041179766653 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$3 -
Oct-28 2022 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$0.000000008861045418011542 - -
Oct-27 2022 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$0.000000008861045418011542 - -
Oct-26 2022 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$0.000000008861045418011542 - -
Oct-25 2022 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$0.000000008861045418011542 - -
Oct-24 2022 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$0.000000008861045418011542 CA$0.000000008861045418011542 - -
Oct-23 2022 CA$0.000000008861045418011542 CA$0.000000008859921196965676 CA$0.000000008861095959403823 CA$0.000000008860253913430982 - -

Historical and market price analysis of QuackInu (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.