Cap Mercado NZ$4.26T
3.26%
Volumen 24h NZ$159.10B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2022 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | - | - |
Nov-05 2022 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | - | - |
Nov-04 2022 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | - | - |
Nov-03 2022 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | - | - |
Nov-02 2022 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | - | - |
Nov-01 2022 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | - | - |
Oct-31 2022 | NZ$0.00000000944776909697518 | NZ$0.00000000944776909697518 | NZ$0.000000009455294948644444 | NZ$0.000000009455294948644444 | - | - |
Oct-30 2022 | NZ$0.000000009455294948644444 | NZ$0.000000009431441328133769 | NZ$0.000000009479801836800509 | NZ$0.000000009452320326143775 | - | - |
Oct-29 2022 | NZ$0.000000009452320326143775 | NZ$0.000000009437210478935822 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$3 | - |
Oct-28 2022 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Oct-27 2022 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Oct-26 2022 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Oct-25 2022 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Oct-24 2022 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Oct-23 2022 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Análisis de precios históricos y de mercado de QuackInu (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.