Cap Mercado €2.36T
2.97%
Volumen 24h €100.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2022 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | - | - |
Nov-05 2022 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | - | - |
Nov-04 2022 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | - | - |
Nov-03 2022 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | - | - |
Nov-02 2022 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | - | - |
Nov-01 2022 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005271746270688267 | - | - |
Oct-31 2022 | €0.000000005271746270688267 | €0.000000005271746270688267 | €0.000000005275945609184369 | €0.000000005275945609184369 | - | - |
Oct-30 2022 | €0.000000005275945609184369 | €0.000000005262635563852099 | €0.000000005289620170333864 | €0.000000005274285804111483 | - | - |
Oct-29 2022 | €0.000000005274285804111483 | €0.000000005265854683510251 | €0.000000005992131855739252 | €0.000000005992131855739252 | €2 | - |
Oct-28 2022 | €0.000000005992131855739252 | €0.000000005992131855739252 | €0.000000005992131855739252 | €0.000000005992131855739252 | - | - |
Oct-27 2022 | €0.000000005992131855739252 | €0.000000005992131855739252 | €0.000000005992131855739252 | €0.000000005992131855739252 | - | - |
Oct-26 2022 | €0.000000005992131855739252 | €0.000000005992131855739252 | €0.000000005992131855739252 | €0.000000005992131855739252 | - | - |
Oct-25 2022 | €0.000000005992131855739252 | €0.000000005992131855739252 | €0.000000005992131855739252 | €0.000000005992131855739252 | - | - |
Oct-24 2022 | €0.000000005992131855739252 | €0.000000005992131855739252 | €0.000000005992131855739252 | €0.000000005992131855739252 | - | - |
Oct-23 2022 | €0.000000005992131855739252 | €0.000000005991371620301553 | €0.000000005992166033499599 | €0.000000005991596614174921 | - | - |
Análisis de precios históricos y de mercado de QuackInu (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 136 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.