Cap Mercado £2.04T
3.55%
Volumen 24h £76.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-06 2022 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | - | - |
Nov-05 2022 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | - | - |
Nov-04 2022 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | - | - |
Nov-03 2022 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | - | - |
Nov-02 2022 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | - | - |
Nov-01 2022 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.000000004522435160245622 | - | - |
Oct-31 2022 | £0.000000004522435160245622 | £0.000000004522435160245622 | £0.00000000452603761664041 | £0.00000000452603761664041 | - | - |
Oct-30 2022 | £0.00000000452603761664041 | £0.000000004514619423521024 | £0.000000004537768514329334 | £0.000000004524613731567923 | - | - |
Oct-29 2022 | £0.000000004524613731567923 | £0.000000004517380986612179 | £0.000000005140427174937813 | £0.000000005140427174937813 | £1 | - |
Oct-28 2022 | £0.000000005140427174937813 | £0.000000005140427174937813 | £0.000000005140427174937813 | £0.000000005140427174937813 | - | - |
Oct-27 2022 | £0.000000005140427174937813 | £0.000000005140427174937813 | £0.000000005140427174937813 | £0.000000005140427174937813 | - | - |
Oct-26 2022 | £0.000000005140427174937813 | £0.000000005140427174937813 | £0.000000005140427174937813 | £0.000000005140427174937813 | - | - |
Oct-25 2022 | £0.000000005140427174937813 | £0.000000005140427174937813 | £0.000000005140427174937813 | £0.000000005140427174937813 | - | - |
Oct-24 2022 | £0.000000005140427174937813 | £0.000000005140427174937813 | £0.000000005140427174937813 | £0.000000005140427174937813 | - | - |
Oct-23 2022 | £0.000000005140427174937813 | £0.000000005139774997215863 | £0.000000005140456494767933 | £0.000000005139968011096182 | - | - |
Análisis de precios históricos y de mercado de QuackInu (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 136 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.