Cap Mercado S$3.44T
2.91%
Volumen 24h S$135.87B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-06 2022 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | - | - |
Nov-05 2022 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | - | - |
Nov-04 2022 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | - | - |
Nov-03 2022 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | - | - |
Nov-02 2022 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | - | - |
Nov-01 2022 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | - | - |
Oct-31 2022 | S$0.000000007658312659952479 | S$0.000000007658312659952479 | S$0.00000000766441307630729 | S$0.00000000766441307630729 | - | - |
Oct-30 2022 | S$0.00000000766441307630729 | S$0.00000000764507745516038 | S$0.00000000768427823282151 | S$0.000000007662001862726429 | - | - |
Oct-29 2022 | S$0.000000007662001862726429 | S$0.00000000764975389889763 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$2 | - |
Oct-28 2022 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | - | - |
Oct-27 2022 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | - | - |
Oct-26 2022 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | - | - |
Oct-25 2022 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | - | - |
Oct-24 2022 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | S$0.000000008704823201766351 | - | - |
Oct-23 2022 | S$0.000000008704823201766351 | S$0.00000000870371880098943 | S$0.00000000870487285210256 | S$0.0000000087040456515889 | - | - |
Análisis de precios históricos y de mercado de QuackInu (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 136 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.