Cap Mercado $2.59T
0.07%
Volumen 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Nov-05 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Nov-04 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Nov-03 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Nov-02 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Nov-01 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000567702939952 | - | - |
Oct-31 2022 | $0.00000000567702939952 | $0.00000000567702939952 | $0.00000000568155157621 | $0.00000000568155157621 | - | - |
Oct-30 2022 | $0.00000000568155157621 | $0.00000000566721827662 | $0.00000000569627741499 | $0.00000000567976416807 | - | - |
Oct-29 2022 | $0.00000000567976416807 | $0.00000000567068487687 | $0.00000000645279703615 | $0.00000000645279703615 | $2 | - |
Oct-28 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
Oct-27 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
Oct-26 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
Oct-25 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
Oct-24 2022 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | $0.00000000645279703615 | - | - |
Oct-23 2022 | $0.00000000645279703615 | $0.00000000645197835507 | $0.00000000645283384144 | $0.0000000064522206461 | - | - |