Cap Mercado $2.13T
2.68%
Volume 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de QuackInu (QUACK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de QuackInu (QUACK) em Dólar USD. Esta tabela mostra 136 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-05 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-04 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-03 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-02 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-01 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Oct-31 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005681551576210001 | $0.000000005681551576210001 | - | - |
| Oct-30 2022 | $0.000000005681551576210001 | $0.000000005667218276620001 | $0.000000005696277414990001 | $0.000000005679764168070001 | - | - |
| Oct-29 2022 | $0.000000005679764168070001 | $0.000000005670684876870001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $2 | - |
| Oct-28 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-27 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-26 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-25 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-24 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-23 2022 | $0.000000006452797036150001 | $0.000000006451978355070001 | $0.000000006452833841440001 | $0.000000006452220646100001 | - | - |