時価総額 $2.72T
-1.41%
ボリューム24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
QuackInu (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-05 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-04 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-03 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-02 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-01 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Oct-31 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005681551576210001 | $0.000000005681551576210001 | - | - |
| Oct-30 2022 | $0.000000005681551576210001 | $0.000000005667218276620001 | $0.000000005696277414990001 | $0.000000005679764168070001 | - | - |
| Oct-29 2022 | $0.000000005679764168070001 | $0.000000005670684876870001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $2 | - |
| Oct-28 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-27 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-26 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-25 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-24 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-23 2022 | $0.000000006452797036150001 | $0.000000006451978355070001 | $0.000000006452833841440001 | $0.000000006452220646100001 | - | - |