시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
QuackInu (QUACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-05 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-04 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-03 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-02 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Nov-01 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005677029399520001 | - | - |
| Oct-31 2022 | $0.000000005677029399520001 | $0.000000005677029399520001 | $0.000000005681551576210001 | $0.000000005681551576210001 | - | - |
| Oct-30 2022 | $0.000000005681551576210001 | $0.000000005667218276620001 | $0.000000005696277414990001 | $0.000000005679764168070001 | - | - |
| Oct-29 2022 | $0.000000005679764168070001 | $0.000000005670684876870001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $2 | - |
| Oct-28 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-27 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-26 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-25 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-24 2022 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | $0.000000006452797036150001 | - | - |
| Oct-23 2022 | $0.000000006452797036150001 | $0.000000006451978355070001 | $0.000000006452833841440001 | $0.000000006452220646100001 | - | - |