Cap Mercado $3.80T
1.87%
Volumen 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $7,922,324,329,670 | $7,915,819,389,227 | $7,924,829,613,568 | $7,918,949,367,351 | $347,747 | $334,795 |
| Nov-08 2025 | $7,922,005,821,083 | $7,907,687,609,530 | $7,922,005,821,083 | $7,908,127,919,495 | $371,112 | $334,782 |
| Nov-07 2025 | $7,911,929,123,021 | $7,909,967,409,191 | $7,926,691,201,349 | $7,918,907,487,048 | $384,421 | $334,356 |
| Nov-06 2025 | $7,921,075,139,502 | $7,918,715,301,430 | $7,924,164,193,818 | $7,922,373,515,020 | $334,930 | $334,742 |
| Nov-05 2025 | $7,922,694,621,320 | $7,917,590,935,601 | $7,925,030,677,579 | $7,923,424,706,984 | $322,387 | $334,811 |
| Nov-04 2025 | $7,917,486,777,491 | $7,915,599,269,433 | $7,936,418,299,858 | $7,920,095,730,834 | $290,869 | $334,591 |
| Nov-03 2025 | $7,921,881,405,230 | $7,906,896,613,194 | $7,924,982,296,685 | $7,921,163,751,842 | $338,154 | $334,776 |
| Nov-02 2025 | $7,923,704,595,783 | $7,912,345,745,560 | $7,923,704,595,783 | $7,916,762,858,935 | $378,307 | $334,853 |
| Nov-01 2025 | $7,914,198,881,385 | $7,913,843,486,668 | $7,921,607,039,136 | $7,918,641,559,084 | $360,046 | $334,452 |
| Oct-31 2025 | $7,920,973,663,596 | $7,915,431,651,330 | $7,925,417,666,770 | $7,922,261,873,591 | $333,510 | $334,738 |
| Oct-30 2025 | $7,920,196,365,185 | $7,902,495,541,211 | $7,926,187,038,882 | $7,926,187,038,882 | $349,585 | $334,705 |
| Oct-29 2025 | $7,921,534,846,259 | $7,917,220,856,916 | $7,927,004,983,491 | $7,917,906,671,944 | $389,749 | $334,762 |
| Oct-28 2025 | $7,916,327,279,731 | $7,916,327,279,731 | $7,936,929,732,030 | $7,926,569,076,647 | $386,019 | $334,542 |
| Oct-27 2025 | $7,922,550,039,480 | $7,904,323,074,319 | $7,923,756,643,269 | $7,921,732,103,145 | $418,745 | $334,805 |
| Oct-26 2025 | $7,922,463,875,530 | $7,919,921,243,788 | $7,925,939,440,013 | $7,923,832,209,349 | $390,858 | $334,801 |