Cap Mercado $3.14T
-5.43%
Volumen 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $7,759,511,821,284 | $7,759,511,821,284 | $7,920,436,928,598 | $7,919,994,783,340 | $41,125 | $327,915 |
| Nov-29 2025 | $7,919,872,357,221 | $7,918,309,638,241 | $7,925,506,598,207 | $7,922,039,391,814 | $41,449 | $334,691 |
| Nov-28 2025 | $7,920,340,740,881 | $7,872,285,509,696 | $7,922,818,944,225 | $7,885,508,744,311 | $85,915 | $334,711 |
| Nov-27 2025 | $7,885,907,379,019 | $7,873,947,043,849 | $7,906,616,085,469 | $7,876,215,740,818 | $74,810 | $333,256 |
| Nov-26 2025 | $7,876,162,720,767 | $7,872,501,793,988 | $7,921,057,645,613 | $7,919,824,800,986 | $89,837 | $332,844 |
| Nov-25 2025 | $7,919,357,971,834 | $7,918,292,066,601 | $7,926,298,052,782 | $7,921,562,705,161 | $87,521 | $334,670 |
| Nov-24 2025 | $7,921,743,380,443 | $7,916,781,668,163 | $7,926,313,668,092 | $7,919,548,517,648 | $120,605 | $334,770 |
| Nov-23 2025 | $7,916,663,456,730 | $7,882,206,919,116 | $7,921,076,263,862 | $7,883,433,665,813 | $77,455 | $334,556 |
| Nov-22 2025 | $7,884,359,149,198 | $7,884,359,149,198 | $7,923,632,081,911 | $7,923,573,526,642 | $57,734 | $333,191 |
| Nov-21 2025 | $7,919,787,100,400 | $7,911,221,210,685 | $7,922,186,142,329 | $7,915,003,820,754 | $245,818 | $334,688 |
| Nov-20 2025 | $7,909,371,270,813 | $7,903,089,654,123 | $7,914,825,574,972 | $7,912,794,475,577 | $278,931 | $334,248 |
| Nov-19 2025 | $7,922,102,688,672 | $7,911,241,117,237 | $7,922,721,958,168 | $7,912,808,986,013 | $237,123 | $334,786 |
| Nov-18 2025 | $7,921,511,756,426 | $7,906,127,067,977 | $7,925,327,998,680 | $7,920,173,985,957 | $301,818 | $334,761 |
| Nov-17 2025 | $7,920,702,950,747 | $7,915,652,022,335 | $7,924,881,957,492 | $7,917,458,836,167 | $293,795 | $334,726 |
| Nov-16 2025 | $7,911,648,582,640 | $7,899,197,012,793 | $7,923,977,063,652 | $7,912,122,206,619 | $165,229 | $334,344 |