Cap Mercado $4.14T
-0.01%
Volumen 24h $333.71B
12.66%
BTC % 54.44%
0.45%
ETH % 12.01%
0%
Monedas
33.291
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $7,922,077,250,270 | $7,921,299,248,070 | $7,927,169,965,466 | $7,922,894,237,560 | $401,168 | $334,785 |
| Sep-28 2025 | $7,923,056,800,131 | $7,917,630,769,618 | $7,925,281,668,834 | $7,924,350,104,783 | $376,046 | $334,826 |
| Sep-27 2025 | $7,924,660,222,905 | $7,920,566,433,961 | $7,925,709,999,492 | $7,924,145,219,008 | $405,406 | $334,894 |
| Sep-26 2025 | $7,920,648,317,429 | $7,919,326,026,978 | $7,929,144,195,739 | $7,922,710,480,140 | $373,445 | $334,724 |
| Sep-25 2025 | $7,920,498,384,680 | $7,910,930,430,698 | $8,125,296,299,037 | $8,123,010,655,495 | $338,182 | $334,718 |
| Sep-24 2025 | $8,100,284,761,738 | $8,065,379,256,137 | $8,232,940,003,657 | $8,066,250,128,049 | $323,756 | $342,316 |
| Sep-23 2025 | $8,062,955,086,072 | $7,824,312,546,761 | $8,156,283,820,490 | $8,014,124,100,511 | $337,715 | $340,738 |
| Sep-22 2025 | $8,006,713,133,892 | $7,978,138,675,871 | $8,468,707,757,885 | $8,468,707,757,885 | $366,912 | $338,361 |
| Sep-21 2025 | $8,400,806,453,893 | $8,325,216,229,079 | $8,630,880,975,896 | $8,325,216,229,079 | $369,630 | $355,016 |
| Sep-20 2025 | $8,288,407,217,810 | $7,760,519,813,491 | $8,288,407,217,810 | $7,762,185,849,020 | $408,027 | $350,266 |
| Sep-19 2025 | $7,765,178,816,508 | $7,762,667,133,401 | $7,959,518,153,682 | $7,852,590,883,954 | $390,144 | $328,154 |
| Sep-18 2025 | $7,849,593,447,633 | $7,700,556,838,376 | $7,982,889,191,500 | $7,700,556,838,376 | $431,302 | $331,721 |
| Sep-17 2025 | $7,702,297,751,819 | $7,569,083,687,599 | $7,746,669,737,681 | $7,728,313,690,842 | $442,656 | $325,497 |
| Sep-16 2025 | $7,726,929,257,947 | $7,485,653,136,724 | $7,726,929,257,947 | $7,511,663,829,481 | $432,775 | $326,538 |
| Sep-15 2025 | $7,508,194,522,329 | $7,461,075,647,690 | $7,652,236,031,815 | $7,640,869,883,974 | $413,208 | $317,294 |