Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $7,563,140,535,440 | $7,505,004,115,733 | $7,579,090,496,477 | $7,530,123,141,292 | $404,918 | $319,616 |
| Sep-07 2025 | $7,506,954,526,682 | $7,371,386,320,928 | $7,515,759,505,346 | $7,371,386,320,928 | $412,519 | $317,242 |
| Sep-06 2025 | $7,361,722,597,512 | $7,299,824,126,852 | $7,389,995,064,670 | $7,299,824,126,852 | $368,786 | $311,104 |
| Sep-05 2025 | $7,311,981,411,952 | $7,287,056,807,649 | $7,368,505,961,185 | $7,313,474,086,887 | $408,655 | $309,002 |
| Sep-04 2025 | $7,315,191,083,094 | $7,287,393,383,821 | $7,394,982,548,244 | $7,394,982,548,244 | $370,314 | $309,138 |
| Sep-03 2025 | $7,395,444,403,037 | $7,351,557,782,823 | $7,462,868,369,731 | $7,377,665,494,671 | $419,272 | $312,529 |
| Sep-02 2025 | $7,377,744,356,805 | $7,324,137,493,793 | $7,406,258,816,482 | $7,329,056,066,318 | $444,907 | $311,781 |
| Sep-01 2025 | $7,307,701,114,618 | $7,307,701,114,618 | $7,818,137,643,489 | $7,818,137,643,489 | $414,791 | $308,821 |
| Aug-31 2025 | $7,817,075,226,843 | $7,814,168,870,965 | $7,820,178,153,028 | $7,818,604,885,546 | $381,470 | $330,347 |
| Aug-30 2025 | $7,815,751,991,428 | $7,813,675,284,758 | $7,818,916,938,615 | $7,818,495,705,963 | $410,769 | $330,291 |
| Aug-29 2025 | $7,816,576,684,164 | $7,813,622,437,552 | $7,821,985,224,776 | $7,815,406,487,401 | $441,849 | $330,326 |
| Aug-28 2025 | $7,816,970,166,580 | $7,804,817,830,257 | $7,819,949,786,966 | $7,817,251,587,361 | $440,531 | $330,343 |
| Aug-27 2025 | $7,816,904,993,602 | $7,812,033,887,595 | $7,819,253,994,608 | $7,815,345,002,624 | $476,740 | $330,340 |
| Aug-26 2025 | $7,812,653,901,665 | $7,811,888,722,128 | $7,820,199,775,776 | $7,815,382,026,349 | $442,035 | $330,160 |
| Aug-25 2025 | $7,816,133,309,462 | $7,813,129,288,654 | $7,821,614,116,329 | $7,817,068,825,504 | $400,850 | $330,307 |