Cap Mercado $3.93T
0.2%
Volumen 24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $7,064,281,420,645 | $6,991,990,649,367 | $7,119,149,873,677 | $6,994,306,959,929 | $466,685 | $298,534 |
| Jul-12 2025 | $6,993,604,745,889 | $6,990,922,736,491 | $7,089,178,711,600 | $7,030,986,752,773 | $432,737 | $295,548 |
| Jul-11 2025 | $7,030,897,195,167 | $7,023,312,089,486 | $7,110,524,353,477 | $7,029,465,498,524 | $397,895 | $297,124 |
| Jul-10 2025 | $7,005,451,706,322 | $6,965,297,060,586 | $7,015,382,083,478 | $7,000,619,020,027 | $444,637 | $296,048 |
| Jul-09 2025 | $6,992,012,042,824 | $6,948,448,511,951 | $7,001,874,083,379 | $6,948,448,511,951 | $431,973 | $295,480 |
| Jul-08 2025 | $6,945,206,776,528 | $6,923,542,300,230 | $6,950,194,645,167 | $6,933,702,672,110 | $454,963 | $293,502 |
| Jul-07 2025 | $6,935,415,224,749 | $6,925,517,514,818 | $6,969,278,991,748 | $6,969,278,991,748 | $468,568 | $293,089 |
| Jul-06 2025 | $6,972,107,297,281 | $6,927,209,235,449 | $6,973,690,865,406 | $6,933,437,164,418 | $422,273 | $294,639 |
| Jul-05 2025 | $6,932,489,838,377 | $6,912,153,533,022 | $6,945,315,082,610 | $6,925,697,669,727 | $400,621 | $292,965 |
| Jul-04 2025 | $6,924,811,844,121 | $6,920,999,111,920 | $6,982,337,344,146 | $6,978,618,028,178 | $359,427 | $292,640 |
| Jul-03 2025 | $6,978,788,770,203 | $6,961,448,841,000 | $6,995,487,402,313 | $6,995,487,402,313 | $407,824 | $294,921 |
| Jul-02 2025 | $6,997,322,363,709 | $6,943,398,453,649 | $7,002,941,498,863 | $6,943,398,453,649 | $439,684 | $295,705 |
| Jul-01 2025 | $6,942,127,410,476 | $6,942,127,410,476 | $7,055,580,297,494 | $7,055,580,297,494 | $403,602 | $293,372 |
| Jun-30 2025 | $7,055,121,446,159 | $7,052,502,543,830 | $7,060,448,365,933 | $7,056,167,376,210 | $401,675 | $298,147 |
| Jun-29 2025 | $7,055,566,047,122 | $7,054,381,219,594 | $7,076,824,353,924 | $7,076,824,353,924 | $448,734 | $298,166 |