Cap Mercado $3.17T
-2.54%
Volumen 24h $200.36B
13.39%
BTC % 55.08%
-0.2%
ETH % 11.19%
-0.98%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $7,911,277,217,257 | $7,909,016,452,190 | $7,916,922,972,125 | $7,916,570,626,504 | $69,289 | $334,328 |
| Dec-21 2025 | $7,912,180,761,386 | $7,909,497,204,344 | $7,918,925,007,113 | $7,912,192,499,239 | $33,853 | $334,366 |
| Dec-20 2025 | $7,907,344,767,118 | $7,907,215,705,705 | $7,917,059,630,806 | $7,911,591,153,557 | $22,023 | $334,162 |
| Dec-19 2025 | $7,914,398,992,651 | $7,909,750,107,234 | $7,917,279,832,315 | $7,917,279,832,315 | $98,610 | $334,460 |
| Dec-18 2025 | $7,914,413,303,287 | $7,882,477,057,274 | $7,920,283,364,882 | $7,889,439,901,965 | $109,554 | $334,461 |
| Dec-17 2025 | $7,890,301,130,794 | $7,886,580,736,112 | $7,931,971,153,442 | $7,923,537,144,451 | $92,800 | $333,442 |
| Dec-16 2025 | $7,921,040,989,659 | $7,917,628,581,694 | $7,923,139,740,296 | $7,921,471,434,472 | $83,229 | $334,741 |
| Dec-15 2025 | $7,921,102,655,109 | $7,901,081,924,271 | $7,921,789,756,547 | $7,914,588,781,444 | $95,504 | $334,743 |
| Dec-14 2025 | $7,918,198,952,379 | $7,913,494,066,410 | $7,924,965,263,695 | $7,921,639,738,547 | $43,872 | $334,621 |
| Dec-13 2025 | $7,922,407,500,165 | $7,918,376,305,529 | $7,924,718,904,805 | $7,920,270,412,629 | $29,928 | $334,799 |
| Dec-12 2025 | $7,916,841,079,725 | $7,747,806,939,196 | $7,920,514,833,500 | $7,772,816,075,540 | $86,507 | $334,563 |
| Dec-11 2025 | $7,768,162,414,024 | $7,759,488,848,746 | $7,919,669,413,070 | $7,890,846,855,842 | $102,222 | $328,280 |
| Dec-10 2025 | $7,892,486,090,341 | $7,801,075,134,690 | $7,894,739,091,338 | $7,832,164,678,196 | $105,233 | $333,534 |
| Dec-09 2025 | $7,833,831,038,785 | $7,786,337,888,964 | $7,888,162,344,948 | $7,888,162,344,948 | $114,589 | $331,055 |
| Dec-08 2025 | $7,886,215,321,531 | $7,884,955,237,944 | $7,921,976,293,534 | $7,885,895,852,053 | $81,416 | $333,269 |