Cap Mercado $3.99T
0.47%
Volumen 24h $326.72B
18.53%
BTC % 55.08%
0.27%
ETH % 11.98%
0.41%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $7,921,402,813,530 | $7,915,003,556,866 | $7,925,207,076,336 | $7,919,730,310,447 | $367,374 | $334,756 |
| Oct-18 2025 | $7,921,075,851,999 | $7,918,688,729,275 | $7,925,229,984,839 | $7,920,997,586,445 | $391,423 | $334,742 |
| Oct-17 2025 | $7,922,660,181,776 | $7,916,434,905,920 | $7,924,732,621,065 | $7,924,302,644,158 | $400,074 | $334,809 |
| Oct-16 2025 | $7,921,985,616,625 | $7,919,392,737,403 | $7,929,885,580,998 | $7,924,636,019,568 | $399,771 | $334,781 |
| Oct-15 2025 | $7,925,301,151,653 | $7,920,742,759,122 | $7,929,427,616,171 | $7,926,827,508,270 | $396,984 | $334,921 |
| Oct-14 2025 | $7,927,409,391,982 | $7,923,529,820,586 | $7,940,925,675,598 | $7,927,476,015,500 | $391,009 | $335,010 |
| Oct-13 2025 | $7,928,330,593,426 | $7,921,565,628,029 | $7,928,335,615,409 | $7,926,473,652,618 | $386,913 | $335,049 |
| Oct-12 2025 | $7,923,357,286,582 | $7,920,029,051,178 | $7,927,662,929,624 | $7,923,938,398,203 | $362,699 | $334,839 |
| Oct-11 2025 | $7,927,560,911,701 | $7,922,598,968,839 | $7,932,223,947,365 | $7,929,195,085,257 | $330,456 | $335,016 |
| Oct-10 2025 | $7,925,865,272,363 | $7,920,231,218,158 | $7,926,227,108,762 | $7,922,423,332,289 | $369,189 | $334,945 |
| Oct-09 2025 | $7,926,178,459,791 | $7,922,796,596,680 | $7,926,934,793,025 | $7,922,980,297,822 | $408,353 | $334,958 |
| Oct-08 2025 | $7,921,819,951,423 | $7,921,819,951,423 | $7,927,720,004,588 | $7,924,490,521,675 | $444,547 | $334,774 |
| Oct-07 2025 | $7,923,914,058,564 | $7,922,968,757,330 | $7,928,240,681,017 | $7,926,817,369,151 | $448,550 | $334,862 |
| Oct-06 2025 | $7,925,136,925,904 | $7,921,565,446,935 | $7,926,417,249,902 | $7,925,264,176,711 | $416,461 | $334,914 |
| Oct-05 2025 | $7,922,429,403,080 | $7,919,553,422,182 | $7,925,653,912,823 | $7,922,121,054,828 | $387,618 | $334,799 |