Cap Mercado $2.52T
-2.43%
Volumen 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $7,116,701,744,630 | $7,116,701,744,630 | $7,891,199,963,016 | $7,890,474,907,304 | $29,243 | $300,750 |
| Feb-20 2026 | $7,889,069,682,070 | $7,363,587,564,944 | $7,895,038,475,728 | $7,363,587,564,944 | $80,481 | $333,390 |
| Feb-19 2026 | $7,365,014,372,922 | $7,358,054,258,360 | $7,855,679,068,090 | $7,519,976,930,473 | $48,317 | $311,243 |
| Feb-18 2026 | $7,468,872,752,075 | $7,432,417,411,805 | $7,846,544,932,164 | $7,846,544,932,164 | $52,511 | $315,632 |
| Feb-17 2026 | $7,837,136,818,543 | $7,597,983,056,668 | $7,889,675,440,463 | $7,640,820,691,168 | $53,682 | $331,195 |
| Feb-16 2026 | $7,649,106,658,384 | $7,647,480,925,968 | $7,923,973,981,008 | $7,923,973,981,008 | $50,776 | $323,249 |
| Feb-15 2026 | $7,920,312,849,504 | $7,852,631,084,714 | $7,922,098,973,959 | $7,853,672,212,493 | $80,147 | $334,710 |
| Feb-14 2026 | $7,852,903,875,384 | $7,831,453,959,370 | $7,870,864,699,692 | $7,850,493,374,714 | $48,435 | $331,861 |
| Feb-13 2026 | $7,851,863,470,171 | $7,832,770,674,022 | $7,910,240,039,654 | $7,905,821,820,097 | $71,380 | $331,817 |
| Feb-12 2026 | $7,902,581,637,368 | $7,902,581,637,368 | $7,925,000,821,519 | $7,917,264,030,724 | $75,035 | $333,961 |
| Feb-11 2026 | $7,920,105,618,520 | $7,889,037,028,678 | $7,924,687,513,012 | $7,889,817,059,382 | $89,004 | $334,701 |
| Feb-10 2026 | $7,891,468,812,403 | $7,888,507,712,996 | $7,915,575,496,961 | $7,912,463,232,224 | $76,724 | $333,491 |
| Feb-09 2026 | $7,918,533,957,905 | $7,908,258,135,532 | $7,921,514,200,855 | $7,908,258,135,532 | $96,830 | $334,635 |
| Feb-08 2026 | $7,912,775,689,253 | $7,910,189,124,567 | $7,921,160,525,655 | $7,919,092,003,756 | $65,111 | $334,391 |
| Feb-07 2026 | $7,919,282,013,100 | $7,878,399,469,748 | $7,921,882,289,344 | $7,881,025,245,264 | $148,178 | $334,666 |