Cap Mercado $2.56T
-3.67%
Volumen 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $15,091,130,993,812 | $15,053,360,492,229 | $15,452,361,532,631 | $15,321,597,669,512 | $314,261 | $637,747 |
| Jul-28 2024 | $15,310,816,807,497 | $15,293,219,660,032 | $15,615,616,000,088 | $15,615,616,000,088 | $406,303 | $647,030 |
| Jul-27 2024 | $15,620,626,066,347 | $15,533,798,783,703 | $15,824,467,901,421 | $15,619,847,692,119 | $393,876 | $660,123 |
| Jul-26 2024 | $15,673,644,553,276 | $15,526,591,140,471 | $15,687,909,197,780 | $15,529,211,690,211 | $421,085 | $662,363 |
| Jul-25 2024 | $15,335,175,862,142 | $14,860,433,096,476 | $15,440,485,047,192 | $15,440,485,047,192 | $278,583 | $648,060 |
| Jul-24 2024 | $15,478,354,670,496 | $15,478,354,670,496 | $15,722,310,415,579 | $15,630,869,445,299 | $342,057 | $654,111 |
| Jul-23 2024 | $15,696,536,651,775 | $15,555,634,236,029 | $16,146,308,324,674 | $16,027,528,893,035 | $273,394 | $663,331 |
| Jul-22 2024 | $16,072,865,181,558 | $16,046,155,068,633 | $16,289,865,099,368 | $16,144,450,081,800 | $382,494 | $679,234 |
| Jul-21 2024 | $16,091,096,744,479 | $15,850,341,427,203 | $16,098,144,238,102 | $16,014,163,059,104 | $363,303 | $680,005 |
| Jul-20 2024 | $16,019,906,408,159 | $15,807,658,880,423 | $16,045,999,866,580 | $16,044,736,691,070 | $314,820 | $676,996 |
| Jul-19 2024 | $16,047,495,129,969 | $15,288,237,910,111 | $16,068,366,567,862 | $15,336,168,294,458 | $449,324 | $678,162 |
| Jul-18 2024 | $15,299,081,855,519 | $15,280,307,409,831 | $15,662,437,796,325 | $15,438,815,133,099 | $354,043 | $646,535 |
| Jul-17 2024 | $15,525,312,647,326 | $15,444,006,689,129 | $15,754,632,794,183 | $15,626,831,322,281 | $430,558 | $656,095 |
| Jul-16 2024 | $15,571,052,342,614 | $15,517,796,381,198 | $15,996,068,894,257 | $15,777,003,777,327 | $453,635 | $658,028 |
| Jul-15 2024 | $15,690,433,678,081 | $15,454,735,478,610 | $15,898,156,730,249 | $15,479,006,379,029 | $474,207 | $663,073 |