Cap Mercado S$3.32T
1.47%
Volumen 24h S$162.01B
1.41%
BTC % 49.62%
-0.4%
ETH % 16.91%
0.17%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-26 2024 | S$22,005,968,913,948 | S$21,921,917,247,687 | S$22,332,776,586,367 | S$22,211,169,325,535 | S$543,344 | S$929,966 |
Jun-25 2024 | S$22,216,152,710,470 | S$21,936,141,551,081 | S$22,257,609,942,969 | S$21,936,141,551,081 | S$493,157 | S$938,848 |
Jun-24 2024 | S$21,925,612,625,617 | S$21,700,556,709,177 | S$22,490,752,918,588 | S$22,473,590,207,704 | S$456,055 | S$926,570 |
Jun-23 2024 | S$22,512,446,347,536 | S$22,512,446,347,536 | S$23,126,514,376,316 | S$23,034,112,834,578 | S$568,630 | S$951,369 |
Jun-22 2024 | S$23,220,875,043,048 | S$23,074,972,733,254 | S$23,285,625,725,730 | S$23,279,389,011,999 | S$598,053 | S$981,307 |
Jun-21 2024 | S$23,276,552,932,504 | S$23,276,552,932,504 | S$23,656,105,778,885 | S$23,646,638,485,402 | S$481,573 | S$983,660 |
Jun-20 2024 | S$23,764,234,091,269 | S$23,542,104,373,913 | S$24,271,403,109,333 | S$24,232,005,886,924 | S$642,130 | S$1,004,269 |
Jun-19 2024 | S$24,216,102,103,642 | S$23,810,372,802,894 | S$24,484,116,418,455 | S$23,826,171,641,026 | S$605,849 | S$1,023,365 |
Jun-18 2024 | S$23,799,082,000,347 | S$23,473,110,192,940 | S$24,837,878,412,996 | S$24,837,878,412,996 | S$685,427 | S$1,005,742 |
Jun-17 2024 | S$24,825,784,280,051 | S$24,612,716,688,430 | S$25,959,243,003,179 | S$25,843,857,996,046 | S$609,538 | S$1,049,130 |
Jun-16 2024 | S$25,921,315,819,137 | S$25,921,315,819,137 | S$26,454,599,895,932 | S$26,400,304,932,908 | S$613,112 | S$1,095,427 |
Jun-15 2024 | S$26,388,072,408,575 | S$26,154,854,463,964 | S$26,646,753,076,885 | S$26,177,499,840,987 | S$615,176 | S$1,115,152 |
Jun-14 2024 | S$26,101,923,683,597 | S$25,800,456,220,291 | S$27,041,232,027,748 | S$27,041,232,027,748 | S$573,281 | S$1,103,059 |
Jun-13 2024 | S$27,068,651,789,319 | S$27,068,651,789,319 | S$30,068,297,556,335 | S$30,068,297,556,335 | S$612,434 | S$1,143,913 |
Jun-12 2024 | S$30,052,534,578,643 | S$29,006,473,221,268 | S$30,593,888,509,856 | S$29,215,223,164,472 | S$705,688 | S$1,270,011 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 839 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35807 SGD.