Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $11,579,983,665,709 | $10,855,369,823,837 | $11,594,305,546,148 | $10,878,571,853,283 | $135,470 | $489,367 |
| Aug-30 2024 | $10,883,440,451,571 | $10,821,924,878,058 | $11,859,487,963,873 | $11,447,781,350,807 | $325,916 | $459,931 |
| Aug-29 2024 | $11,442,937,904,385 | $11,418,888,322,647 | $12,322,418,979,483 | $11,418,888,322,647 | $351,041 | $483,575 |
| Aug-28 2024 | $11,406,901,464,313 | $11,285,413,902,315 | $11,900,057,816,169 | $11,841,455,168,934 | $315,763 | $482,052 |
| Aug-27 2024 | $11,800,036,943,348 | $11,674,949,818,382 | $12,011,693,712,651 | $11,775,592,912,215 | $354,088 | $498,666 |
| Aug-26 2024 | $11,749,922,025,511 | $11,749,922,025,511 | $14,695,967,552,293 | $12,718,197,235,043 | $396,448 | $496,548 |
| Aug-25 2024 | $12,692,056,241,406 | $12,647,289,305,319 | $13,308,328,683,800 | $13,073,429,083,955 | $319,904 | $536,362 |
| Aug-24 2024 | $13,063,695,707,688 | $13,063,695,707,688 | $14,012,743,890,153 | $14,012,743,890,153 | $362,216 | $552,068 |
| Aug-23 2024 | $13,944,715,939,666 | $13,701,393,392,042 | $14,119,569,359,705 | $14,069,498,032,951 | $362,253 | $589,299 |
| Aug-22 2024 | $14,069,764,159,244 | $14,000,213,101,926 | $15,247,271,034,913 | $15,247,271,034,913 | $343,654 | $594,584 |
| Aug-21 2024 | $15,288,657,765,135 | $14,780,549,089,400 | $15,298,631,424,279 | $15,262,333,549,269 | $278,740 | $646,094 |
| Aug-20 2024 | $15,266,691,052,060 | $14,559,898,046,843 | $15,319,887,843,344 | $14,559,898,046,843 | $331,217 | $645,166 |
| Aug-19 2024 | $14,559,528,511,701 | $14,239,867,795,267 | $14,559,528,511,701 | $14,311,465,168,072 | $368,031 | $615,281 |
| Aug-18 2024 | $14,315,143,846,621 | $14,298,287,909,838 | $14,517,817,465,122 | $14,442,898,991,515 | $329,135 | $604,954 |
| Aug-17 2024 | $14,444,876,225,885 | $13,893,992,414,380 | $14,445,260,408,992 | $13,897,506,152,906 | $330,797 | $610,436 |