Cap Mercado $2.25T
4.59%
Volumen 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $13,907,482,015,804 | $12,974,253,688,594 | $13,907,482,015,804 | $13,485,523,777,599 | $295,699 | $587,726 |
| Aug-07 2024 | $13,488,086,498,676 | $12,519,580,234,416 | $13,654,747,491,516 | $12,604,568,230,648 | $301,544 | $570,002 |
| Aug-06 2024 | $12,647,014,277,474 | $12,616,521,565,496 | $13,117,289,998,293 | $12,616,521,565,496 | $260,805 | $534,459 |
| Aug-05 2024 | $12,620,441,779,701 | $11,639,710,476,524 | $13,189,789,634,280 | $13,189,789,634,280 | $252,557 | $533,336 |
| Aug-04 2024 | $13,196,489,431,439 | $12,832,671,116,170 | $14,005,080,043,449 | $13,877,752,053,414 | $224,231 | $557,680 |
| Aug-03 2024 | $13,875,066,615,147 | $13,748,283,803,450 | $14,316,877,501,236 | $14,254,943,843,619 | $313,762 | $586,356 |
| Aug-02 2024 | $14,258,866,272,105 | $14,258,866,272,105 | $15,082,240,348,901 | $14,935,600,735,776 | $300,675 | $602,575 |
| Aug-01 2024 | $14,881,939,988,720 | $14,576,214,876,457 | $15,070,097,139,659 | $14,957,521,694,686 | $321,187 | $628,906 |
| Jul-31 2024 | $14,964,728,707,132 | $14,958,908,257,646 | $15,193,170,812,117 | $14,961,215,770,406 | $269,009 | $632,405 |
| Jul-30 2024 | $14,891,070,636,477 | $14,735,503,098,423 | $14,991,087,780,653 | $14,991,087,780,653 | $425,217 | $629,292 |
| Jul-29 2024 | $15,091,130,993,812 | $15,053,360,492,229 | $15,452,361,532,631 | $15,321,597,669,512 | $314,261 | $637,747 |
| Jul-28 2024 | $15,310,816,807,497 | $15,293,219,660,032 | $15,615,616,000,088 | $15,615,616,000,088 | $406,303 | $647,030 |
| Jul-27 2024 | $15,620,626,066,347 | $15,533,798,783,703 | $15,824,467,901,421 | $15,619,847,692,119 | $393,876 | $660,123 |
| Jul-26 2024 | $15,673,644,553,276 | $15,526,591,140,471 | $15,687,909,197,780 | $15,529,211,690,211 | $421,085 | $662,363 |
| Jul-25 2024 | $15,335,175,862,142 | $14,860,433,096,476 | $15,440,485,047,192 | $15,440,485,047,192 | $278,583 | $648,060 |