Cap Mercado $2.04T
0.97%
Volumen 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $10,485,601,134,240 | $10,485,601,134,240 | $10,728,360,743,112 | $10,683,304,934,159 | $148,026 | $443,118 |
| Sep-05 2024 | $10,678,444,677,065 | $10,619,638,775,016 | $10,889,709,147,640 | $10,871,522,531,100 | $217,557 | $451,268 |
| Sep-04 2024 | $10,889,215,845,017 | $10,601,804,849,750 | $11,611,106,646,253 | $10,974,617,010,242 | $279,937 | $460,175 |
| Sep-03 2024 | $11,023,724,992,552 | $10,946,659,171,966 | $11,109,926,386,069 | $10,946,659,171,966 | $280,568 | $465,859 |
| Sep-02 2024 | $10,918,791,677,147 | $10,500,199,087,303 | $11,597,789,457,231 | $10,613,772,314,127 | $304,916 | $461,425 |
| Sep-01 2024 | $10,623,456,637,655 | $10,537,139,081,788 | $11,589,620,028,476 | $11,589,620,028,476 | $223,267 | $448,944 |
| Aug-31 2024 | $11,579,983,665,709 | $10,855,369,823,837 | $11,594,305,546,148 | $10,878,571,853,283 | $135,470 | $489,367 |
| Aug-30 2024 | $10,883,440,451,571 | $10,821,924,878,058 | $11,859,487,963,873 | $11,447,781,350,807 | $325,916 | $459,931 |
| Aug-29 2024 | $11,442,937,904,385 | $11,418,888,322,647 | $12,322,418,979,483 | $11,418,888,322,647 | $351,041 | $483,575 |
| Aug-28 2024 | $11,406,901,464,313 | $11,285,413,902,315 | $11,900,057,816,169 | $11,841,455,168,934 | $315,763 | $482,052 |
| Aug-27 2024 | $11,800,036,943,348 | $11,674,949,818,382 | $12,011,693,712,651 | $11,775,592,912,215 | $354,088 | $498,666 |
| Aug-26 2024 | $11,749,922,025,511 | $11,749,922,025,511 | $14,695,967,552,293 | $12,718,197,235,043 | $396,448 | $496,548 |
| Aug-25 2024 | $12,692,056,241,406 | $12,647,289,305,319 | $13,308,328,683,800 | $13,073,429,083,955 | $319,904 | $536,362 |
| Aug-24 2024 | $13,063,695,707,688 | $13,063,695,707,688 | $14,012,743,890,153 | $14,012,743,890,153 | $362,216 | $552,068 |
| Aug-23 2024 | $13,944,715,939,666 | $13,701,393,392,042 | $14,119,569,359,705 | $14,069,498,032,951 | $362,253 | $589,299 |