Cap Mercado $4.12T
0.5%
Volumen 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pSTAKE Staked STARS (STKSTARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-23 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-22 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-21 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-20 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-19 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-18 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-17 2024 | $0.012002 | $0.011925 | $0.012019 | $0.011925 | - | $41,823 |
| Jul-16 2024 | $0.011891 | $0.011173 | $0.011948 | $0.011173 | $7 | $41,437 |
| Jul-15 2024 | $0.011173 | $0.011173 | $0.011173 | $0.011173 | - | $38,934 |
| Jul-14 2024 | $0.011173 | $0.01099 | $0.011496 | $0.011436 | - | $38,934 |
| Jul-13 2024 | $0.011472 | $0.010943 | $0.013133 | $0.010943 | $8 | $39,978 |
| Jul-12 2024 | $0.01339 | $0.010815 | $0.01339 | $0.011267 | $0 | $46,660 |
| Jul-11 2024 | $0.011267 | $0.011267 | $0.011267 | $0.011267 | - | $39,264 |
| Jul-10 2024 | $0.011267 | $0.011106 | $0.011349 | $0.011187 | - | $39,264 |