Cap Mercado $2.59T -0.55%
Volumen 24h $146.40B 22.27%
BTC % 51.79% 0.09%
ETH % 15.19% 0.39%
Monedas 28.271 +8
Exchanges 885
Ultima actualización 47 Segundos atrás
pSTAKE Staked STARS STKSTARS

Precios Históricos de pSTAKE Staked STARS (STKSTARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-23 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-22 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-21 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-20 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-19 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-18 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-17 2024 $0.012002 $0.011925 $0.012019 $0.011925 - $41,823
Jul-16 2024 $0.011891 $0.011173 $0.011948 $0.011173 $7 $41,437
Jul-15 2024 $0.011173 $0.011173 $0.011173 $0.011173 - $38,934
Jul-14 2024 $0.011173 $0.01099 $0.011496 $0.011436 - $38,934
Jul-13 2024 $0.011472 $0.010943 $0.013133 $0.010943 $8 $39,978
Jul-12 2024 $0.01339 $0.010815 $0.01339 $0.011267 $0 $46,660
Jul-11 2024 $0.011267 $0.011267 $0.011267 $0.011267 - $39,264
Jul-10 2024 $0.011267 $0.011106 $0.011349 $0.011187 - $39,264

Análisis de precios históricos y de mercado de pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 31-03-2024.