Cap Mercado HK$19.58T
-1.28%
Volumen 24h HK$1.10T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.03362 | HK$0.027727 | HK$0.035895 | HK$0.03271 | HK$180,682 | - |
Jul-17 2024 | HK$0.03328 | HK$0.032153 | HK$0.033524 | HK$0.03219 | HK$153,228 | - |
Jul-16 2024 | HK$0.032113 | HK$0.031959 | HK$0.033906 | HK$0.033834 | HK$156,909 | - |
Jul-15 2024 | HK$0.033839 | HK$0.030697 | HK$0.035143 | HK$0.03091 | HK$165,785 | - |
Jul-14 2024 | HK$0.030592 | HK$0.029025 | HK$0.030592 | HK$0.029506 | HK$169,740 | - |
Jul-13 2024 | HK$0.029113 | HK$0.027571 | HK$0.029113 | HK$0.02841 | HK$175,596 | - |
Jul-12 2024 | HK$0.028383 | HK$0.027584 | HK$0.029791 | HK$0.027584 | HK$184,152 | - |
Jul-11 2024 | HK$0.027166 | HK$0.026719 | HK$0.029747 | HK$0.027245 | HK$132,756 | - |
Jul-10 2024 | HK$0.027331 | HK$0.026932 | HK$0.029641 | HK$0.029641 | HK$139,622 | - |
Jul-09 2024 | HK$0.027802 | HK$0.025458 | HK$0.030798 | HK$0.025763 | HK$168,737 | - |
Jul-08 2024 | HK$0.026059 | HK$0.025704 | HK$0.027005 | HK$0.027005 | HK$166,838 | - |
Jul-07 2024 | HK$0.027322 | HK$0.025485 | HK$0.027357 | HK$0.025486 | HK$144,259 | - |
Jul-06 2024 | HK$0.025509 | HK$0.025436 | HK$0.026651 | HK$0.026498 | HK$138,061 | - |
Jul-05 2024 | HK$0.026715 | HK$0.026099 | HK$0.028805 | HK$0.028805 | HK$136,076 | - |
Jul-04 2024 | HK$0.029443 | HK$0.025822 | HK$0.029443 | HK$0.026721 | HK$182,272 | - |
Análisis de precios históricos y de mercado de PROXI (CREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1426 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.