Cap Mercado NZ$4.35T
-1.33%
Volumen 24h NZ$290.12B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.056555 | NZ$0.05603 | NZ$0.057241 | NZ$0.057132 | NZ$31 | NZ$2,842,442 |
Jul-21 2024 | NZ$0.057159 | NZ$0.055292 | NZ$0.057159 | NZ$0.056328 | NZ$5 | NZ$2,872,088 |
Jul-20 2024 | NZ$0.05748 | NZ$0.055747 | NZ$0.057808 | NZ$0.05608 | NZ$13 | NZ$2,887,506 |
Jul-19 2024 | NZ$0.056135 | NZ$0.053311 | NZ$0.05629 | NZ$0.053564 | NZ$307 | NZ$2,819,323 |
Jul-18 2024 | NZ$0.053685 | NZ$0.053254 | NZ$0.054565 | NZ$0.053721 | NZ$5 | NZ$2,695,637 |
Jul-17 2024 | NZ$0.053839 | NZ$0.053619 | NZ$0.05461 | NZ$0.053669 | NZ$147 | NZ$2,702,728 |
Jul-16 2024 | NZ$0.053298 | NZ$0.052798 | NZ$0.055537 | NZ$0.055456 | NZ$4 | NZ$2,674,881 |
Jul-15 2024 | NZ$0.0552 | NZ$0.048941 | NZ$0.0552 | NZ$0.048941 | NZ$12 | NZ$2,769,643 |
Jul-14 2024 | NZ$0.049142 | NZ$0.04785 | NZ$0.051406 | NZ$0.04785 | NZ$119,277 | NZ$2,465,079 |
Jul-13 2024 | NZ$0.047941 | NZ$0.033112 | NZ$0.047941 | NZ$0.046661 | NZ$40,156 | NZ$2,404,253 |
Jul-12 2024 | NZ$0.046524 | NZ$0.043915 | NZ$0.046524 | NZ$0.044171 | NZ$22 | NZ$2,332,571 |
Jul-11 2024 | NZ$0.044279 | NZ$0.044279 | NZ$0.04722 | NZ$0.046382 | NZ$11,194 | NZ$2,219,436 |
Jul-10 2024 | NZ$0.046436 | NZ$0.046261 | NZ$0.04776 | NZ$0.046626 | NZ$13 | NZ$2,326,954 |
Jul-09 2024 | NZ$0.046653 | NZ$0.046489 | NZ$0.047577 | NZ$0.046581 | NZ$1,340 | NZ$2,337,274 |
Jul-08 2024 | NZ$0.046648 | NZ$0.044886 | NZ$0.047427 | NZ$0.045726 | NZ$45 | NZ$2,336,615 |
Análisis de precios históricos y de mercado de Primecoin (XPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 4030 días, desde el día 11-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67829 NZD.