Cap Mercado $2.56T 2.44%
Volumen 24h $187.77B 47.84%
BTC % 54.26% 0.64%
ETH % 10.06% 1.09%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 1 minuto atrás
POTTER POTTER

Precios Históricos de POTTER (POTTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-03 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jul-02 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jul-01 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-30 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-29 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-28 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-27 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-26 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-25 2024 $1,581,597,377,508,000 $1,533,048,575,771,600 $1,581,597,377,508,000 $1,533,048,575,771,600 $6 -
Jun-24 2024 $1,533,048,575,771,600 $1,533,048,575,771,600 $1,533,048,575,771,600 $1,533,048,575,771,600 - -
Jun-23 2024 $1,533,048,575,771,600 $1,435,751,967,501,900 $1,533,048,575,771,600 $1,435,751,967,501,900 $7 -
Jun-22 2024 $1,435,751,967,501,900 $1,435,751,967,501,900 $1,597,191,574,407,800 $1,597,191,574,407,800 $8 -
Jun-21 2024 $1,824,410,290,076,500 $1,824,410,290,076,500 $2,028,933,707,407,600 $2,028,933,707,407,600 $4 -
Jun-20 2024 $2,028,933,707,407,600 $2,028,933,707,407,600 $2,028,933,707,407,600 $2,028,933,707,407,600 - -
Jun-19 2024 $2,028,933,707,407,600 $2,028,933,707,407,600 $2,028,933,707,407,600 $2,028,933,707,407,600 - -

Análisis de precios históricos y de mercado de POTTER (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 399 días, desde el día 03-03-2025.