Cap Mercado $2.78T
-2.91%
Volumen 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POTTER (POTTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jul-02 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jul-01 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-30 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-29 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-28 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-27 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-26 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-25 2024 | $0.000000001581597377508 | $0.0000000015330485757716 | $0.000000001581597377508 | $0.0000000015330485757716 | $6 | - |
| Jun-24 2024 | $0.0000000015330485757716 | $0.0000000015330485757716 | $0.0000000015330485757716 | $0.0000000015330485757716 | - | - |
| Jun-23 2024 | $0.0000000015330485757716 | $0.0000000014357519675019 | $0.0000000015330485757716 | $0.0000000014357519675019 | $7 | - |
| Jun-22 2024 | $0.0000000014357519675019 | $0.0000000014357519675019 | $0.0000000015971915744078 | $0.0000000015971915744078 | $8 | - |
| Jun-21 2024 | $0.0000000018244102900765 | $0.0000000018244102900765 | $0.0000000020289337074076 | $0.0000000020289337074076 | $4 | - |
| Jun-20 2024 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | - | - |
| Jun-19 2024 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | - | - |