Cap Mercado CA$6.85T
50.69%
Volumen 24h CA$150.01B
-1.83%
BTC % 24.38%
-105.04%
ETH % 8.19%
-105.37%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-01 2024 | CA$39,082,738,772,768 | CA$38,079,898,315,273 | CA$39,082,738,772,768 | CA$38,079,898,315,273 | CA$2,314 | - |
Jun-30 2024 | CA$38,079,898,315,273 | CA$38,077,857,830,492 | CA$38,088,788,929,062 | CA$38,088,788,929,062 | CA$3 | - |
Jun-29 2024 | CA$38,088,788,929,062 | CA$38,088,788,929,062 | CA$38,088,788,929,062 | CA$38,088,788,929,062 | - | - |
Jun-28 2024 | CA$38,088,788,929,062 | CA$38,037,745,138,484 | CA$38,088,788,929,062 | CA$38,037,745,138,484 | CA$14 | - |
Jun-27 2024 | CA$38,037,745,138,484 | CA$38,036,534,351,994 | CA$38,051,373,470,578 | CA$38,051,373,470,578 | CA$1,244 | - |
Jun-26 2024 | CA$38,051,373,470,578 | CA$38,051,373,470,578 | CA$38,051,373,470,578 | CA$38,051,373,470,578 | - | - |
Jun-25 2024 | CA$38,051,373,470,578 | CA$38,051,373,470,578 | CA$38,051,373,470,578 | CA$38,051,373,470,578 | - | - |
Jun-24 2024 | CA$38,051,373,470,578 | CA$38,042,752,482,511 | CA$38,080,623,849,696 | CA$38,080,623,849,696 | CA$6 | - |
Jun-23 2024 | CA$38,080,623,849,696 | CA$38,080,623,849,696 | CA$38,081,315,588,214 | CA$38,081,315,588,214 | CA$2 | - |
Jun-22 2024 | CA$38,072,452,427,030 | CA$38,060,727,630,410 | CA$38,072,452,427,030 | CA$38,060,727,630,410 | CA$1 | - |
Jun-21 2024 | CA$38,060,727,630,410 | CA$38,060,727,630,410 | CA$38,743,935,224,481 | CA$38,743,935,224,481 | CA$92 | - |
Jun-20 2024 | CA$38,743,935,224,481 | CA$38,743,935,224,481 | CA$38,845,253,892,441 | CA$38,777,537,215,253 | CA$25 | - |
Jun-19 2024 | CA$38,777,537,215,253 | CA$38,773,101,331,775 | CA$38,779,561,233,151 | CA$38,773,101,331,775 | CA$0 | - |
Jun-18 2024 | CA$38,773,101,331,775 | CA$38,773,101,331,775 | CA$38,773,101,331,775 | CA$38,773,101,331,775 | - | - |
Jun-17 2024 | CA$38,773,101,331,775 | CA$38,756,668,095,888 | CA$38,773,101,331,775 | CA$38,756,668,095,888 | CA$1 | - |
Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 386 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36936 CAD.