Cap Mercado $2.44T
-0.95%
Volumen 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de popo (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $42,448,063,220,435 | $42,204,057,419,021 | $42,451,229,120,440 | $42,204,057,419,021 | $35 | - |
| Sep-28 2024 | $42,204,057,419,021 | $42,204,057,419,021 | $42,522,564,643,106 | $42,522,564,643,106 | $40 | - |
| Sep-27 2024 | $42,507,263,431,412 | $42,387,972,652,634 | $42,507,263,431,412 | $42,387,972,652,634 | $14 | - |
| Sep-26 2024 | $42,387,972,652,634 | $42,326,673,245,971 | $42,387,972,652,634 | $42,326,673,245,971 | $25 | - |
| Sep-25 2024 | $42,226,980,472,423 | $42,226,980,472,423 | $43,139,263,456,794 | $42,727,444,557,732 | $284 | - |
| Sep-24 2024 | $42,727,444,557,732 | $42,727,444,557,732 | $44,108,324,728,073 | $44,108,324,728,073 | $274 | - |
| Sep-23 2024 | $44,108,324,728,073 | $44,050,461,774,829 | $44,108,324,728,073 | $44,050,461,774,829 | $6 | - |
| Sep-22 2024 | $44,050,461,774,829 | $42,966,778,762,077 | $45,532,460,326,315 | $45,532,460,326,315 | $417 | - |
| Sep-21 2024 | $45,532,460,326,315 | $45,449,173,030,124 | $45,558,592,128,661 | $45,449,173,030,124 | $8 | - |
| Sep-20 2024 | $45,449,173,030,124 | $44,379,444,785,222 | $46,042,476,604,138 | $44,635,496,427,145 | $440 | - |
| Sep-19 2024 | $44,635,496,427,145 | $44,547,604,879,118 | $46,469,261,925,374 | $45,062,183,623,011 | $595 | - |
| Sep-18 2024 | $45,062,183,623,011 | $45,035,192,045,601 | $46,522,654,628,481 | $46,387,197,884,666 | $298 | - |
| Sep-17 2024 | $46,387,197,884,666 | $44,738,598,922,903 | $49,688,696,531,899 | $44,738,598,922,903 | $2,782 | - |
| Sep-16 2024 | $44,738,598,922,903 | $44,344,767,898,481 | $44,895,585,543,431 | $44,344,767,898,481 | $181 | - |
| Sep-15 2024 | $44,344,767,898,481 | $44,270,943,846,409 | $45,131,695,747,407 | $44,294,589,488,995 | $252 | - |