Cap Mercado $3.49T
-0.09%
Volumen 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POOH (POOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000000070577182736593 | $0.000000006915390555588 | $0.0000000071707182397809 | $0.0000000070988370370344 | $208,392 | $2,969,112 |
| Jun-07 2025 | $0.0000000070484802779103 | $0.0000000070113832892834 | $0.0000000070566319099745 | $0.0000000070445540317101 | $251,744 | $2,965,225 |
| Jun-06 2025 | $0.0000000070040491245514 | $0.0000000067535553023645 | $0.0000000072118820545353 | $0.0000000068110338141415 | $250,331 | $2,946,533 |
| Jun-05 2025 | $0.0000000068096413237017 | $0.0000000068096413237017 | $0.000000007550140180571 | $0.0000000075366247345614 | $405,411 | $2,864,748 |
| Jun-04 2025 | $0.0000000075327789230754 | $0.000000007524756781740701 | $0.000000008167614025486599 | $0.000000007864705804207501 | $632,259 | $3,168,965 |
| Jun-03 2025 | $0.000000007933120668457799 | $0.0000000077236436771858 | $0.000000008475883188294101 | $0.000000008374197122118 | $2,825,870 | $3,337,385 |
| Jun-02 2025 | $0.0000000083208490193524 | $0.0000000080570555345194 | $0.0000000083208490193524 | $0.000000008210844235213901 | $1,329,173 | $3,500,498 |
| Jun-01 2025 | $0.000000008191123419354101 | $0.000000008066371179116399 | $0.0000000090715626145694 | $0.0000000090715626145694 | $997,060 | $3,445,924 |
| May-31 2025 | $0.0000000091301064041857 | $0.0000000078224146985216 | $0.0000000093319387991534 | $0.000000008012363998522499 | $1,229,897 | $3,840,944 |
| May-30 2025 | $0.0000000080308123282929 | $0.0000000080212115196996 | $0.0000000092683480627517 | $0.0000000092683480627517 | $2,074,220 | $3,378,482 |
| May-29 2025 | $0.0000000092964375247475 | $0.000000008893787739217 | $0.00000001 | $0.000000009793047831449901 | $1,819,770 | $3,910,918 |
| May-28 2025 | $0.000000009779244149795 | $0.000000009620248813429799 | $0.0000000098441958990174 | $0.0000000097442420177134 | $1,614,017 | $4,114,030 |
| May-27 2025 | $0.0000000097456605190861 | $0.0000000091242689981704 | $0.000000009987549734620601 | $0.0000000091921712083113 | $1,908,188 | $4,099,902 |
| May-26 2025 | $0.000000009211323588627599 | $0.000000009154064578938901 | $0.0000000095129151944872 | $0.000000009154064578938901 | $1,439,218 | $3,875,112 |
| May-25 2025 | $0.000000009146122143159501 | $0.0000000077404514255351 | $0.000000009146122143159501 | $0.0000000079699828815946 | $1,599,503 | $3,847,682 |