Cap Mercado $3.22T
1.68%
Volumen 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de POOH (POOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000026618639049807 | $0.0000000026586202041041 | $0.0000000026922944017898 | $0.0000000026826522921958 | $54,687 | $1,119,820 |
| Dec-24 2025 | $0.0000000026555247784283 | $0.0000000026082180858079 | $0.0000000027097661602259 | $0.0000000027097661602259 | $54,451 | $1,117,153 |
| Dec-23 2025 | $0.0000000027043240239575 | $0.0000000026619487189617 | $0.0000000027970445663008 | $0.0000000027620988582782 | $62,080 | $1,137,682 |
| Dec-22 2025 | $0.0000000027485434208232 | $0.0000000027314364244914 | $0.0000000028257052992349 | $0.0000000027314364244914 | $79,885 | $1,156,285 |
| Dec-21 2025 | $0.0000000027350597178514 | $0.0000000027191491688207 | $0.0000000027681237623026 | $0.0000000027330207548959 | $55,616 | $1,150,612 |
| Dec-20 2025 | $0.0000000027313028056792 | $0.0000000027100082473979 | $0.000000002746632197968 | $0.0000000027361532133735 | $55,951 | $1,149,032 |
| Dec-19 2025 | $0.0000000027399478123322 | $0.0000000025544664567925 | $0.0000000027399478123322 | $0.0000000025544664567925 | $55,443 | $1,152,669 |
| Dec-18 2025 | $0.0000000025557180267361 | $0.0000000025100122661971 | $0.0000000026884462214075 | $0.0000000025806892076085 | $65,073 | $1,075,165 |
| Dec-17 2025 | $0.0000000025717994572512 | $0.0000000025672566678729 | $0.0000000027412491887738 | $0.0000000026831289293032 | $54,756 | $1,081,930 |
| Dec-16 2025 | $0.000000002695101371384 | $0.0000000026864826117918 | $0.0000000027386882469477 | $0.0000000027386882469477 | $56,434 | $1,133,802 |
| Dec-15 2025 | $0.0000000027042558368838 | $0.0000000026681959228602 | $0.0000000029212161036662 | $0.0000000028665892071878 | $68,310 | $1,137,653 |
| Dec-14 2025 | $0.0000000028743247525233 | $0.000000002861604540085 | $0.0000000029225111981297 | $0.0000000028970597152981 | $57,530 | $1,209,200 |
| Dec-13 2025 | $0.0000000029077252745179 | $0.0000000028714401257213 | $0.000000002926014710632 | $0.0000000029084345908015 | $53,151 | $1,223,251 |
| Dec-12 2025 | $0.0000000029254294579465 | $0.0000000028666360085993 | $0.0000000031044545862385 | $0.0000000030724019385354 | $53,214 | $1,230,699 |
| Dec-11 2025 | $0.000000003072592496752 | $0.0000000030091399709333 | $0.0000000032186053925682 | $0.0000000032186053925682 | $56,021 | $1,292,609 |