Cap Mercado $2.56T
2.89%
Volumen 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POOH (POOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1,299,711,880,782,900 | $1,299,711,880,782,900 | $1,487,866,765,244,300 | $1,487,866,765,244,300 | - | $546,776 |
| Apr-04 2026 | $1,487,866,765,244,300 | $1,476,294,097,704,400 | $1,489,197,325,100,400 | $1,489,197,325,100,400 | - | $625,931 |
| Apr-03 2026 | $1,489,197,325,100,400 | $1,483,084,868,453,100 | $1,489,197,325,100,400 | $1,483,084,868,453,100 | - | $626,490 |
| Apr-02 2026 | $1,483,084,868,453,100 | $1,477,759,800,211,200 | $1,547,876,853,715,800 | $1,547,876,853,715,800 | - | $623,919 |
| Apr-01 2026 | $1,547,876,853,715,800 | $1,513,174,239,142,700 | $1,547,876,853,715,800 | $1,522,981,950,868,000 | - | $651,176 |
| Mar-31 2026 | $1,508,849,548,505,700 | $1,479,450,192,083,700 | $1,522,364,046,824,900 | $1,479,450,192,083,700 | $58 | $634,758 |
| Mar-30 2026 | $1,479,450,192,083,700 | $1,457,322,320,773,000 | $1,663,732,007,250,100 | $1,632,301,643,963,500 | - | $622,390 |
| Mar-29 2026 | $1,632,301,643,963,500 | $1,622,413,805,942,300 | $1,639,522,806,383,600 | $1,639,522,806,383,600 | - | $686,693 |
| Mar-28 2026 | $1,639,522,806,383,600 | $1,624,966,706,582,700 | $1,665,509,221,403,300 | $1,665,509,221,403,300 | - | $689,731 |
| Mar-27 2026 | $1,665,509,221,403,300 | $1,665,401,584,578,300 | $1,773,616,744,555,200 | $1,742,199,531,630,300 | - | $700,663 |
| Mar-26 2026 | $1,737,351,785,250,400 | $1,718,914,238,245,100 | $1,875,458,986,217,300 | $1,875,458,986,217,300 | $56,145 | $730,887 |
| Mar-25 2026 | $1,875,412,807,524,600 | $1,803,429,835,707,599 | $1,899,341,682,456,700 | $1,872,360,653,683,300 | $62,100 | $788,967 |
| Mar-24 2026 | $1,883,222,072,474,799 | $1,821,860,476,174,200 | $1,913,946,746,774,000 | $1,876,031,536,414,699 | $52,416 | $792,253 |
| Mar-23 2026 | $1,881,681,865,990,399 | $1,805,575,812,826,500 | $1,907,877,971,269,999 | $1,808,954,818,168,300 | $54,954 | $791,605 |
| Mar-22 2026 | $1,811,962,720,007,800 | $1,811,846,350,911,200 | $1,859,084,781,637,400 | $1,836,149,256,998,400 | $57,454 | $762,275 |