Cap Mercado $2.24T
-0.75%
Volumen 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POOH (POOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000159 | $0.0000000157 | $0.0000000166 | $0.0000000161 | $719,855 | $6,693,246 |
| Oct-01 2024 | $0.0000000163 | $0.0000000161 | $0.000000019 | $0.0000000183 | $793,607 | $6,898,711 |
| Sep-30 2024 | $0.0000000183 | $0.0000000168 | $0.0000000187 | $0.0000000182 | $728,729 | $7,736,850 |
| Sep-29 2024 | $0.0000000181 | $0.0000000178 | $0.0000000197 | $0.0000000197 | $519,492 | $7,649,467 |
| Sep-28 2024 | $0.0000000197 | $0.0000000184 | $0.0000000202 | $0.0000000197 | $617,835 | $8,317,227 |
| Sep-27 2024 | $0.0000000197 | $0.0000000187 | $0.00000002 | $0.0000000191 | $768,277 | $8,297,746 |
| Sep-26 2024 | $0.0000000192 | $0.0000000186 | $0.0000000197 | $0.0000000186 | $698,593 | $8,103,435 |
| Sep-25 2024 | $0.0000000186 | $0.0000000185 | $0.0000000189 | $0.0000000186 | $651,268 | $7,857,682 |
| Sep-24 2024 | $0.0000000186 | $0.0000000182 | $0.0000000191 | $0.0000000188 | $538,218 | $7,844,266 |
| Sep-23 2024 | $0.0000000188 | $0.0000000186 | $0.0000000195 | $0.0000000186 | $640,299 | $7,936,842 |
| Sep-22 2024 | $0.0000000184 | $0.0000000183 | $0.0000000193 | $0.0000000192 | $464,309 | $7,755,526 |
| Sep-21 2024 | $0.0000000193 | $0.0000000191 | $0.0000000196 | $0.0000000193 | $473,567 | $8,129,598 |
| Sep-20 2024 | $0.0000000193 | $0.0000000187 | $0.0000000203 | $0.0000000189 | $653,382 | $8,153,179 |
| Sep-19 2024 | $0.0000000189 | $0.0000000177 | $0.0000000193 | $0.0000000183 | $795,943 | $7,974,574 |
| Sep-18 2024 | $0.000000018 | $0.0000000165 | $0.0000000181 | $0.0000000171 | $630,580 | $7,590,934 |