Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
POOH POOH

Precios Históricos de POOH (POOH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0000000070091317944017 $0.0000000064322041051503 $0.0000000072682732355319 $0.0000000064322041051503 $95,735 $2,948,672
Aug-19 2025 $0.0000000065996039337833 $0.0000000065336530015888 $0.0000000070249730397032 $0.0000000069484373772743 $82,562 $2,776,387
Aug-18 2025 $0.0000000069198255259042 $0.0000000068651677952832 $0.0000000073908212033341 $0.0000000073908212033341 $75,931 $2,911,101
Aug-17 2025 $0.0000000073882679798474 $0.0000000072005477981203 $0.000000007510246365874599 $0.0000000072005477981203 $74,856 $3,108,170
Aug-16 2025 $0.000000007159528151018699 $0.000000007159528151018699 $0.0000000074285189324752 $0.0000000074285189324752 $82,395 $3,011,942
Aug-15 2025 $0.0000000074261082665183 $0.000000007379567580542901 $0.0000000079148654918231 $0.0000000078025739144926 $92,790 $3,124,089
Aug-14 2025 $0.000000007753042393727999 $0.000000007753042393727999 $0.000000008699206655500699 $0.000000008699206655500699 $113,895 $3,261,627
Aug-13 2025 $0.000000008728457782125601 $0.0000000086274471938043 $0.000000008978201614896 $0.000000008809055109282699 $123,367 $3,671,975
Aug-12 2025 $0.000000008915514198026201 $0.000000008342969223056501 $0.000000008946419621853199 $0.0000000083531932029502 $92,556 $3,750,668
Aug-11 2025 $0.0000000083724210696193 $0.000000008107959684279 $0.0000000085126895278941 $0.000000008407874133723299 $91,446 $3,522,194
Aug-10 2025 $0.0000000083347112450908 $0.000000008311503356254801 $0.000000008647837472267601 $0.0000000085988072738739 $99,598 $3,506,330
Aug-09 2025 $0.0000000086167433367853 $0.0000000078059116072305 $0.0000000086167433367853 $0.000000007852100752471 $104,914 $3,624,978
Aug-08 2025 $0.0000000078555750156348 $0.0000000073636208695699 $0.000000007932728512628701 $0.0000000074082518018388 $99,628 $3,304,762
Aug-07 2025 $0.0000000074097116564634 $0.000000007034694279062 $0.0000000074097116564634 $0.0000000070402887584641 $111,831 $3,117,192
Aug-06 2025 $0.0000000070333104400879 $0.0000000068896668805963 $0.0000000071052300624199 $0.000000007053209037608801 $152,836 $2,958,843

Análisis de precios históricos y de mercado de POOH (POOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 842 días, desde el día 02-05-2023.