Cap Mercado $2.18T
-1703.62%
Volumen 24h $122.44B
-1.6%
BTC % 53.38%
94.49%
ETH % 12.72%
94.49%
Monedas
28.775
+34
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de POOH (POOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000185 | $0.0000000181 | $0.0000000191 | $0.0000000183 | $589,196 | $7,818,126 |
| Sep-15 2024 | $0.0000000185 | $0.0000000185 | $0.0000000204 | $0.0000000202 | $449,338 | $7,815,366 |
| Sep-14 2024 | $0.0000000202 | $0.0000000191 | $0.0000000207 | $0.0000000194 | $567,614 | $8,503,076 |
| Sep-13 2024 | $0.0000000195 | $0.0000000188 | $0.0000000198 | $0.0000000198 | $663,910 | $8,209,474 |
| Sep-12 2024 | $0.0000000198 | $0.0000000196 | $0.0000000202 | $0.0000000198 | $638,627 | $8,335,858 |
| Sep-11 2024 | $0.0000000196 | $0.0000000194 | $0.0000000212 | $0.0000000212 | $740,653 | $8,278,839 |
| Sep-10 2024 | $0.0000000213 | $0.00000002 | $0.0000000215 | $0.0000000211 | $713,289 | $8,974,312 |
| Sep-09 2024 | $0.000000021 | $0.0000000204 | $0.0000000216 | $0.0000000205 | $667,168 | $8,853,472 |
| Sep-08 2024 | $0.0000000205 | $0.0000000193 | $0.0000000206 | $0.0000000194 | $524,964 | $8,634,673 |
| Sep-07 2024 | $0.0000000196 | $0.000000019 | $0.0000000201 | $0.000000019 | $754,188 | $8,254,740 |
| Sep-06 2024 | $0.0000000189 | $0.0000000185 | $0.0000000219 | $0.0000000218 | $825,719 | $7,963,120 |
| Sep-05 2024 | $0.0000000219 | $0.0000000216 | $0.0000000227 | $0.000000022 | $752,486 | $9,216,943 |
| Sep-04 2024 | $0.000000022 | $0.0000000211 | $0.0000000224 | $0.0000000224 | $872,715 | $9,288,353 |
| Sep-03 2024 | $0.0000000226 | $0.0000000215 | $0.0000000243 | $0.0000000215 | $767,470 | $9,510,359 |
| Sep-02 2024 | $0.0000000215 | $0.0000000203 | $0.0000000215 | $0.0000000206 | $694,115 | $9,073,771 |