Cap Mercado $2.29T
-4.58%
Volumen 24h $154.90B
-19.27%
BTC % 52.02%
0.11%
ETH % 15.26%
0.65%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POOH (POOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000126 | $0.0000000124 | $0.0000000142 | $0.0000000142 | $1,049,496 | $5,318,862 |
| Aug-01 2024 | $0.0000000142 | $0.0000000137 | $0.0000000154 | $0.0000000154 | $1,064,269 | $5,995,384 |
| Jul-31 2024 | $0.0000000154 | $0.0000000153 | $0.0000000157 | $0.0000000153 | $862,193 | $6,495,064 |
| Jul-30 2024 | $0.0000000153 | $0.0000000153 | $0.000000016 | $0.0000000159 | $919,411 | $6,471,681 |
| Jul-29 2024 | $0.0000000158 | $0.0000000154 | $0.0000000162 | $0.0000000157 | $991,435 | $6,650,406 |
| Jul-28 2024 | $0.0000000156 | $0.0000000152 | $0.0000000158 | $0.0000000158 | $938,996 | $6,585,846 |
| Jul-27 2024 | $0.0000000159 | $0.0000000155 | $0.0000000161 | $0.0000000157 | $925,003 | $6,695,745 |
| Jul-26 2024 | $0.0000000156 | $0.0000000156 | $0.0000000168 | $0.0000000156 | $1,091,257 | $6,596,712 |
| Jul-25 2024 | $0.0000000158 | $0.0000000156 | $0.0000000164 | $0.0000000163 | $1,101,072 | $6,666,282 |
| Jul-24 2024 | $0.0000000165 | $0.0000000165 | $0.0000000179 | $0.0000000179 | $1,010,790 | $6,942,289 |
| Jul-23 2024 | $0.0000000179 | $0.0000000175 | $0.000000018 | $0.0000000178 | $974,047 | $7,564,308 |
| Jul-22 2024 | $0.0000000179 | $0.0000000173 | $0.0000000183 | $0.0000000182 | $1,002,414 | $7,567,472 |
| Jul-21 2024 | $0.0000000182 | $0.0000000181 | $0.0000000192 | $0.0000000192 | $846,364 | $7,686,723 |
| Jul-20 2024 | $0.0000000191 | $0.0000000184 | $0.0000000195 | $0.0000000186 | $941,971 | $8,076,817 |
| Jul-19 2024 | $0.0000000186 | $0.0000000163 | $0.0000000186 | $0.0000000175 | $1,023,698 | $7,855,480 |