Cap Mercado $2.17T
-0.89%
Volumen 24h $115.53B
-5.5%
BTC % 52.92%
0.35%
ETH % 13.64%
-1.39%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POOH (POOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000000215 | $0.0000000203 | $0.0000000215 | $0.0000000206 | $694,115 | $9,073,771 |
| Sep-01 2024 | $0.0000000207 | $0.0000000197 | $0.000000022 | $0.000000022 | $704,473 | $8,740,152 |
| Aug-31 2024 | $0.0000000222 | $0.0000000217 | $0.0000000253 | $0.0000000246 | $839,557 | $9,356,166 |
| Aug-30 2024 | $0.0000000238 | $0.0000000204 | $0.0000000276 | $0.0000000204 | $1,595,266 | $10,037,584 |
| Aug-29 2024 | $0.0000000204 | $0.0000000188 | $0.0000000214 | $0.0000000191 | $940,451 | $8,616,162 |
| Aug-28 2024 | $0.0000000191 | $0.0000000161 | $0.0000000193 | $0.0000000164 | $1,062,409 | $8,069,226 |
| Aug-27 2024 | $0.0000000164 | $0.0000000164 | $0.0000000209 | $0.00000002 | $1,061,393 | $6,917,643 |
| Aug-26 2024 | $0.0000000198 | $0.000000017 | $0.0000000201 | $0.0000000172 | $875,257 | $8,331,052 |
| Aug-25 2024 | $0.0000000172 | $0.0000000169 | $0.000000018 | $0.0000000179 | $955,254 | $7,262,617 |
| Aug-24 2024 | $0.0000000191 | $0.0000000191 | $0.0000000223 | $0.0000000223 | $1,209,550 | $8,068,812 |
| Aug-23 2024 | $0.0000000222 | $0.0000000156 | $0.0000000251 | $0.0000000164 | $1,732,585 | $9,368,895 |
| Aug-22 2024 | $0.0000000161 | $0.0000000112 | $0.0000000161 | $0.0000000115 | $981,659 | $6,793,272 |
| Aug-21 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.0000000112 | $627,976 | $4,803,965 |
| Aug-20 2024 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000112 | $662,399 | $4,739,287 |
| Aug-19 2024 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000112 | $690,106 | $4,751,486 |