Cap Mercado €2.34T
1.88%
Volumen 24h €98.01B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.000000006997526495726078 | €0.000000006989799535452001 | €0.000000007190592124694781 | €0.000000007190592124694781 | €333 | - |
Apr-26 2024 | €0.000000007190592124694781 | €0.000000007180969005504163 | €0.000000007281707513688194 | €0.000000007250896418783518 | €402 | - |
Apr-25 2024 | €0.000000007250896418783518 | €0.000000007204691356898417 | €0.000000007284177742785726 | €0.000000007284177742785726 | €245 | - |
Apr-24 2024 | €0.000000007284177742785726 | €0.00000000712347443808548 | €0.000000007795587726912789 | €0.000000007741947379115551 | €3,060 | - |
Apr-23 2024 | €0.000000007714366013991131 | €0.000000007580238185944741 | €0.000000007743920919201237 | €0.000000007662207105235641 | €204 | - |
Apr-22 2024 | €0.000000007662207105235641 | €0.000000007103271907831214 | €0.000000007705613753040294 | €0.000000007103271907831214 | €2,029 | - |
Apr-21 2024 | €0.000000007103271907831214 | €0.000000007019034750125446 | €0.00000000719250739733444 | €0.000000007019034750125446 | €274 | - |
Apr-20 2024 | €0.000000007097249574459573 | €0.000000007095177461175435 | €0.000000007807209226194142 | €0.000000007515376387303038 | €3,771 | - |
Apr-19 2024 | €0.000000007515376387303038 | €0.000000007213552972805177 | €0.000000007618243655620477 | €0.000000007474012331067488 | €502 | - |
Apr-18 2024 | €0.000000007474012331067488 | €0.000000007297266239818683 | €0.000000007477541468137738 | €0.000000007297266239818683 | €83 | - |
Apr-17 2024 | €0.000000007297266239818683 | €0.000000007108621455168453 | €0.000000007375172308838811 | €0.0000000072639339789167 | €195 | - |
Apr-16 2024 | €0.0000000072639339789167 | €0.000000007252218794063692 | €0.000000007508273903181303 | €0.000000007508273903181303 | €62 | - |
Apr-15 2024 | €0.000000007508273903181303 | €0.000000007508273903181303 | €0.000000009120920283110473 | €0.000000009120920283110473 | €6,734 | - |
Apr-14 2024 | €0.000000009019117624240469 | €0.000000008647355818529673 | €0.000000009019117624240469 | €0.000000009007259221723722 | €178 | - |
Apr-13 2024 | €0.000000009007259221723722 | €0.000000008400341617259241 | €0.000000009624915931933197 | €0.000000009557474697472416 | €353 | - |
Análisis de precios históricos y de mercado de Poodl Token (POODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1138 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.