Cap Mercado HK$19.61T
2.3%
Volumen 24h HK$826.78B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.0000000585 | HK$0.0000000585 | HK$0.0000000602 | HK$0.0000000602 | HK$2,786 | - |
Apr-26 2024 | HK$0.0000000602 | HK$0.0000000601 | HK$0.0000000609 | HK$0.0000000607 | HK$3,363 | - |
Apr-25 2024 | HK$0.0000000607 | HK$0.0000000603 | HK$0.0000000609 | HK$0.0000000609 | HK$2,049 | - |
Apr-24 2024 | HK$0.0000000609 | HK$0.0000000596 | HK$0.0000000652 | HK$0.0000000648 | HK$25,619 | - |
Apr-23 2024 | HK$0.0000000645 | HK$0.0000000634 | HK$0.0000000648 | HK$0.0000000641 | HK$1,712 | - |
Apr-22 2024 | HK$0.0000000641 | HK$0.0000000594 | HK$0.0000000645 | HK$0.0000000594 | HK$16,994 | - |
Apr-21 2024 | HK$0.0000000594 | HK$0.0000000587 | HK$0.0000000602 | HK$0.0000000587 | HK$2,296 | - |
Apr-20 2024 | HK$0.0000000594 | HK$0.0000000594 | HK$0.0000000653 | HK$0.0000000629 | HK$31,577 | - |
Apr-19 2024 | HK$0.0000000629 | HK$0.0000000604 | HK$0.0000000637 | HK$0.0000000625 | HK$4,202 | - |
Apr-18 2024 | HK$0.0000000625 | HK$0.0000000611 | HK$0.0000000626 | HK$0.0000000611 | HK$696 | - |
Apr-17 2024 | HK$0.0000000611 | HK$0.0000000595 | HK$0.0000000617 | HK$0.0000000608 | HK$1,633 | - |
Apr-16 2024 | HK$0.0000000608 | HK$0.0000000607 | HK$0.0000000628 | HK$0.0000000628 | HK$519 | - |
Apr-15 2024 | HK$0.0000000628 | HK$0.0000000628 | HK$0.0000000763 | HK$0.0000000763 | HK$56,388 | - |
Apr-14 2024 | HK$0.0000000755 | HK$0.0000000724 | HK$0.0000000755 | HK$0.0000000754 | HK$1,491 | - |
Apr-13 2024 | HK$0.0000000754 | HK$0.0000000703 | HK$0.0000000805 | HK$0.00000008 | HK$2,955 | - |
Análisis de precios históricos y de mercado de Poodl Token (POODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1138 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.