Cap Mercado $2.34T
-0.73%
Volumen 24h $129.57B
-37.43%
BTC % 53.21%
-0.33%
ETH % 13.1%
0.3%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Poodl Token (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000003868269182477299 | $0.000000003837059212488 | $0.000000003868269182477299 | $0.000000003837059212488 | $2 | - |
| Sep-19 2024 | $0.000000003837059212488 | $0.0000000038124899996411 | $0.000000003837059212488 | $0.0000000038124899996411 | $733 | - |
| Sep-18 2024 | $0.0000000038518393372548 | $0.000000003726551363045699 | $0.0000000038518393372548 | $0.000000003726551363045699 | $0 | - |
| Sep-17 2024 | $0.000000003726551363045699 | $0.000000003726551363045699 | $0.000000003726551363045699 | $0.000000003726551363045699 | - | - |
| Sep-16 2024 | $0.000000003726551363045699 | $0.000000003726551363045699 | $0.0000000039290585706388 | $0.0000000039290585706388 | $7 | - |
| Sep-15 2024 | $0.0000000039290585706388 | $0.000000003883051493653699 | $0.000000003939406433608199 | $0.000000003883051493653699 | $9 | - |
| Sep-14 2024 | $0.000000003883051493653699 | $0.0000000038075416551219 | $0.000000003900388172341 | $0.0000000038075416551219 | $14 | - |
| Sep-13 2024 | $0.0000000038075416551219 | $0.0000000038075416551219 | $0.000000003813745023542 | $0.000000003813745023542 | $4 | - |
| Sep-12 2024 | $0.000000003813745023542 | $0.0000000036335704578936 | $0.0000000038335468614388 | $0.0000000036335704578936 | $64 | - |
| Sep-11 2024 | $0.0000000036335704578936 | $0.0000000036335704578936 | $0.0000000036618048271112 | $0.0000000036618048271112 | $0 | - |
| Sep-10 2024 | $0.0000000036618048271112 | $0.0000000036618048271112 | $0.0000000036618048271112 | $0.0000000036618048271112 | - | - |
| Sep-09 2024 | $0.0000000036618048271112 | $0.0000000035616503636928 | $0.0000000041970191329456 | $0.0000000041970191329456 | $6,346 | - |
| Sep-08 2024 | $0.0000000041970191329456 | $0.0000000041970191329456 | $0.0000000041970191329456 | $0.0000000041970191329456 | - | - |
| Sep-07 2024 | $0.0000000041970191329456 | $0.0000000041970191329456 | $0.0000000041970191329456 | $0.0000000041970191329456 | - | - |
| Sep-06 2024 | $0.0000000041970191329456 | $0.0000000041970191329456 | $0.000000004360247933298299 | $0.000000004360247933298299 | $4 | - |