Cap Mercado £1.98T
2.26%
Volumen 24h £84.46B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.000000005922774568203795 | £0.000000005916234393782336 | £0.000000006086187196644504 | £0.000000006086187196644504 | £282 | - |
Apr-26 2024 | £0.000000006086187196644504 | £0.000000006078042094851207 | £0.0000000061633081491742 | £0.000000006137229338407083 | £340 | - |
Apr-25 2024 | £0.000000006137229338407083 | £0.000000006098120924080605 | £0.000000006165398975137551 | £0.000000006165398975137551 | £207 | - |
Apr-24 2024 | £0.000000006165398975137551 | £0.000000006029378133103403 | £0.000000006598261365835649 | £0.000000006552859653107997 | £2,590 | - |
Apr-23 2024 | £0.000000006529514517078139 | £0.000000006415987417276978 | £0.000000006554530076654942 | £0.000000006485366708781741 | £173 | - |
Apr-22 2024 | £0.000000006485366708781741 | £0.000000006012278514763063 | £0.000000006522106518179449 | £0.000000006012278514763063 | £1,718 | - |
Apr-21 2024 | £0.000000006012278514763063 | £0.000000005940979364175749 | £0.00000000608780830205772 | £0.000000005940979364175749 | £232 | - |
Apr-20 2024 | £0.000000006007181153151558 | £0.000000006005427296289534 | £0.000000006608097915998058 | £0.000000006361087759279588 | £3,192 | - |
Apr-19 2024 | £0.000000006361087759279588 | £0.000000006105621482078893 | £0.000000006448155616909458 | £0.000000006326076819276817 | £425 | - |
Apr-18 2024 | £0.000000006326076819276817 | £0.000000006176477206482607 | £0.000000006329063915259968 | £0.000000006176477206482607 | £70 | - |
Apr-17 2024 | £0.000000006176477206482607 | £0.000000006016806423723429 | £0.000000006242417661953973 | £0.000000006148264456264143 | £165 | - |
Apr-16 2024 | £0.000000006148264456264143 | £0.000000006138348609721571 | £0.000000006355076147554648 | £0.000000006355076147554648 | £52 | - |
Apr-15 2024 | £0.000000006355076147554648 | £0.000000006355076147554648 | £0.000000007720035747548178 | £0.000000007720035747548178 | £5,700 | - |
Apr-14 2024 | £0.000000007633868985721829 | £0.000000007319206173135375 | £0.000000007633868985721829 | £0.000000007623831918354011 | £151 | - |
Apr-13 2024 | £0.000000007623831918354011 | £0.000000007110130947744909 | £0.000000008146622572643559 | £0.000000008089539655050245 | £299 | - |
Análisis de precios históricos y de mercado de Poodl Token (POODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1138 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.