시가총액 €2.19T -2.43%
볼륨 24시간 €131.37B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
코인 27.084 +35
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-09 2024 €0.000000006752393339164122 €0.00000000662061038197279 €0.00000000677768309413786 €0.00000000662061038197279 €6 -
May-08 2024 €0.00000000662061038197279 €0.00000000662061038197279 €0.000000006727574569848046 €0.000000006727574569848046 €3 -
May-07 2024 €0.000000006727574569848046 €0.000000006694147781871048 €0.000000006727574569848046 €0.000000006699402499303221 €29 -
May-06 2024 €0.000000006699402499303221 €0.000000006690561674338153 €0.000000006699402499303221 €0.000000006690561674338153 €0 -
May-05 2024 €0.000000006690561674338153 €0.000000006602345029251391 €0.000000006690561674338153 €0.000000006665510819231285 €63 -
May-04 2024 €0.000000006665510819231285 €0.000000006598405949083132 €0.000000006725771118695886 €0.00000000663404845819099 €213 -
May-03 2024 €0.00000000663404845819099 €0.000000006320647038109536 €0.00000000663404845819099 €0.000000006394632369767479 €701 -
May-02 2024 €0.000000006394632369767479 €0.000000006368143285683858 €0.000000006394632369767479 €0.000000006368143285683858 €3 -
May-01 2024 €0.000000006368143285683858 €0.000000006242735246399252 €0.00000000662880825457993 €0.00000000662880825457993 €196 -
Apr-30 2024 €0.00000000662880825457993 €0.000000006487524951569631 €0.000000006817140264336747 €0.000000006782162236359559 €425 -
Apr-29 2024 €0.000000006782162236359559 €0.000000006737814563954696 €0.000000007085999161636559 €0.000000007085999161636559 €625 -
Apr-28 2024 €0.000000007085999161636559 €0.000000006948126379271957 €0.000000007085999161636559 €0.000000006948126379271957 €43 -
Apr-27 2024 €0.000000006948126379271957 €0.000000006940453968664482 €0.000000007139829031685993 €0.000000007139829031685993 €330 -
Apr-26 2024 €0.000000007139829031685993 €0.000000007130273848388002 €0.000000007230301177552025 €0.000000007199707598319109 €399 -
Apr-25 2024 €0.000000007199707598319109 €0.000000007153828728187519 €0.000000007232753967686639 €0.000000007232753967686639 €243 -

Poodl Token (POODL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1150일 동안 분석, 17-03-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92829 EUR.