時価総額 €2.21T -0.01%
ボリューム24h €66.12B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000006667912752324664 €0.000000006638928870851829 €0.000000006667912752324664 €0.000000006645155269515872 €56 -
May-10 2024 €0.000000006645155269515872 €0.000000006625867543780263 €0.000000006752975260187869 €0.000000006752975260187869 €137 -
May-09 2024 €0.000000006752975260187869 €0.000000006621180945945858 €0.000000006778267194631813 €0.000000006621180945945858 €6 -
May-08 2024 €0.000000006621180945945858 €0.000000006621180945945858 €0.000000006728154351991113 €0.000000006728154351991113 €3 -
May-07 2024 €0.000000006728154351991113 €0.000000006694724683294688 €0.000000006728154351991113 €0.000000006699979853578227 €29 -
May-06 2024 €0.000000006699979853578227 €0.00000000669113826671117 €0.000000006699979853578227 €0.00000000669113826671117 €0 -
May-05 2024 €0.00000000669113826671117 €0.000000006602914019116994 €0.00000000669113826671117 €0.000000006666085252722478 €63 -
May-04 2024 €0.000000006666085252722478 €0.000000006598974599478943 €0.000000006726350745417596 €0.000000006634620180256999 €213 -
May-03 2024 €0.000000006634620180256999 €0.000000006321191751252034 €0.000000006634620180256999 €0.000000006395183458963293 €701 -
May-02 2024 €0.000000006395183458963293 €0.000000006368692092051324 €0.000000006395183458963293 €0.000000006368692092051324 €3 -
May-01 2024 €0.000000006368692092051324 €0.000000006243273245106243 €0.000000006629379525045373 €0.000000006629379525045373 €196 -
Apr-30 2024 €0.000000006629379525045373 €0.000000006488084046244922 €0.000000006817727765248259 €0.000000006782746722865833 €425 -
Apr-29 2024 €0.000000006782746722865833 €0.000000006738395228580101 €0.000000007086609832798515 €0.000000007086609832798515 €625 -
Apr-28 2024 €0.000000007086609832798515 €0.000000006948725168562312 €0.000000007086609832798515 €0.000000006948725168562312 €43 -
Apr-27 2024 €0.000000006948725168562312 €0.000000006941052096746756 €0.000000007140444341904281 €0.000000007140444341904281 €330 -

Poodl Token(POODL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1152日間分析、17-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.