時価総額 €2.21T
-0.01%
ボリューム24h €66.12B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000006667912752324664 | €0.000000006638928870851829 | €0.000000006667912752324664 | €0.000000006645155269515872 | €56 | - |
May-10 2024 | €0.000000006645155269515872 | €0.000000006625867543780263 | €0.000000006752975260187869 | €0.000000006752975260187869 | €137 | - |
May-09 2024 | €0.000000006752975260187869 | €0.000000006621180945945858 | €0.000000006778267194631813 | €0.000000006621180945945858 | €6 | - |
May-08 2024 | €0.000000006621180945945858 | €0.000000006621180945945858 | €0.000000006728154351991113 | €0.000000006728154351991113 | €3 | - |
May-07 2024 | €0.000000006728154351991113 | €0.000000006694724683294688 | €0.000000006728154351991113 | €0.000000006699979853578227 | €29 | - |
May-06 2024 | €0.000000006699979853578227 | €0.00000000669113826671117 | €0.000000006699979853578227 | €0.00000000669113826671117 | €0 | - |
May-05 2024 | €0.00000000669113826671117 | €0.000000006602914019116994 | €0.00000000669113826671117 | €0.000000006666085252722478 | €63 | - |
May-04 2024 | €0.000000006666085252722478 | €0.000000006598974599478943 | €0.000000006726350745417596 | €0.000000006634620180256999 | €213 | - |
May-03 2024 | €0.000000006634620180256999 | €0.000000006321191751252034 | €0.000000006634620180256999 | €0.000000006395183458963293 | €701 | - |
May-02 2024 | €0.000000006395183458963293 | €0.000000006368692092051324 | €0.000000006395183458963293 | €0.000000006368692092051324 | €3 | - |
May-01 2024 | €0.000000006368692092051324 | €0.000000006243273245106243 | €0.000000006629379525045373 | €0.000000006629379525045373 | €196 | - |
Apr-30 2024 | €0.000000006629379525045373 | €0.000000006488084046244922 | €0.000000006817727765248259 | €0.000000006782746722865833 | €425 | - |
Apr-29 2024 | €0.000000006782746722865833 | €0.000000006738395228580101 | €0.000000007086609832798515 | €0.000000007086609832798515 | €625 | - |
Apr-28 2024 | €0.000000007086609832798515 | €0.000000006948725168562312 | €0.000000007086609832798515 | €0.000000006948725168562312 | €43 | - |
Apr-27 2024 | €0.000000006948725168562312 | €0.000000006941052096746756 | €0.000000007140444341904281 | €0.000000007140444341904281 | €330 | - |
Poodl Token(POODL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1152日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.