Cap Mercado RM11.05T
1.54%
Volumen 24h RM699.53B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-18 2022 | RM0.010884 | RM0.010884 | RM0.010884 | RM0.010884 | - | - |
Aug-17 2022 | RM0.010884 | RM0.010884 | RM0.010884 | RM0.010884 | - | - |
Aug-16 2022 | RM0.010884 | RM0.010884 | RM0.010884 | RM0.010884 | - | - |
Aug-15 2022 | RM0.010884 | RM0.010884 | RM0.010884 | RM0.010884 | - | - |
Aug-14 2022 | RM0.010884 | RM0.010884 | RM0.010884 | RM0.010884 | - | - |
Aug-13 2022 | RM0.010884 | RM0.010884 | RM0.010884 | RM0.010884 | - | - |
Aug-12 2022 | RM0.010884 | RM0.010882 | RM0.010884 | RM0.010882 | - | - |
Aug-11 2022 | RM0.010881 | RM0.01087 | RM0.01142 | RM0.011112 | - | - |
Aug-10 2022 | RM0.011112 | RM0.010545 | RM0.011112 | RM0.010545 | RM83 | - |
Aug-09 2022 | RM0.010545 | RM0.010374 | RM0.011005 | RM0.010711 | - | - |
Aug-08 2022 | RM0.010711 | RM0.010711 | RM0.0117 | RM0.010984 | RM577 | - |
Aug-07 2022 | RM0.010984 | RM0.010163 | RM0.011181 | RM0.010269 | RM450 | - |
Aug-06 2022 | RM0.010269 | RM0.0095623 | RM0.010288 | RM0.0096074 | RM125 | - |
Aug-05 2022 | RM0.00960737 | RM0.00894875 | RM0.00960737 | RM0.00902762 | - | - |
Aug-04 2022 | RM0.00902762 | RM0.00829677 | RM0.00961367 | RM0.00831128 | RM3,072 | - |
Análisis de precios históricos y de mercado de Plethori (PLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 470 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.