Cap Mercado R$11.97T
1.13%
Volumen 24h R$777.74B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-18 2022 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Aug-17 2022 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Aug-16 2022 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Aug-15 2022 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Aug-14 2022 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Aug-13 2022 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Aug-12 2022 | R$0.011703 | R$0.011701 | R$0.011703 | R$0.011701 | - | - |
Aug-11 2022 | R$0.011699 | R$0.011688 | R$0.012279 | R$0.011948 | - | - |
Aug-10 2022 | R$0.011948 | R$0.011338 | R$0.011948 | R$0.011338 | R$89 | - |
Aug-09 2022 | R$0.011338 | R$0.011155 | R$0.011833 | R$0.011516 | - | - |
Aug-08 2022 | R$0.011516 | R$0.011516 | R$0.012581 | R$0.011811 | R$620 | - |
Aug-07 2022 | R$0.011811 | R$0.010927 | R$0.012022 | R$0.011042 | R$484 | - |
Aug-06 2022 | R$0.011042 | R$0.010281 | R$0.011062 | R$0.01033 | R$135 | - |
Aug-05 2022 | R$0.01033 | R$0.00962189 | R$0.01033 | R$0.00970669 | - | - |
Aug-04 2022 | R$0.0097067 | R$0.00892087 | R$0.010336 | R$0.00893647 | R$3,303 | - |
Análisis de precios históricos y de mercado de Plethori (PLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.