Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-18 2022 | £0.00182505 | £0.00182505 | £0.00182505 | £0.00182505 | - | - |
Aug-17 2022 | £0.00182505 | £0.00182505 | £0.00182505 | £0.00182505 | - | - |
Aug-16 2022 | £0.00182505 | £0.00182505 | £0.00182505 | £0.00182505 | - | - |
Aug-15 2022 | £0.00182505 | £0.00182505 | £0.00182505 | £0.00182505 | - | - |
Aug-14 2022 | £0.00182505 | £0.00182505 | £0.00182505 | £0.00182505 | - | - |
Aug-13 2022 | £0.00182505 | £0.00182505 | £0.00182505 | £0.00182505 | - | - |
Aug-12 2022 | £0.00182505 | £0.00182479 | £0.00182505 | £0.00182479 | - | - |
Aug-11 2022 | £0.00182453 | £0.00182268 | £0.0019149 | £0.0018633 | - | - |
Aug-10 2022 | £0.00186325 | £0.00176824 | £0.00186325 | £0.00176824 | £14 | - |
Aug-09 2022 | £0.00176824 | £0.0017396 | £0.00184535 | £0.00179599 | - | - |
Aug-08 2022 | £0.00179597 | £0.00179597 | £0.00196195 | £0.00184188 | £97 | - |
Aug-07 2022 | £0.00184188 | £0.00170412 | £0.00187488 | £0.00172196 | £75 | - |
Aug-06 2022 | £0.00172196 | £0.00160335 | £0.00172513 | £0.00161091 | £21 | - |
Aug-05 2022 | £0.0016109 | £0.00150047 | £0.0016109 | £0.0015137 | - | - |
Aug-04 2022 | £0.0015137 | £0.00139115 | £0.00161196 | £0.00139358 | £515 | - |
Análisis de precios históricos y de mercado de Plethori (PLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 470 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.